Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Price Later
Price Later Contract terms:
Please be advised that credit sale contracts (also known as price-later contracts) are not valid unless they are signed by the grain seller. Until a signature is provided, such contracts are considered cash contracts and must be cashed out within 30 days of corn delivery. If a grain seller fails to provide a signed contract to VGM within 20 days of corn delivery, VGM will proceed to cash out the contract.

Futures
@C - CORN - CBOT
Month Last Change Low High Close Open Time More
Mar 23 675'2 1'2 673'4 675'4 674'0 673'6 10:13P Chart for @C3H
May 23 674'2 1'2 672'4 674'4 673'0 672'4 10:13P Chart for @C3K
Jul 23 663'4 1'0 661'6 663'6 662'4 661'6 10:13P Chart for @C3N
Sep 23 608'4 0'4 607'0 608'6 608'0 607'0 10:13P Chart for @C3U
Dec 23 593'6 0'2 592'6 594'0 593'4 593'0 10:13P Chart for @C3Z
Mar 24 600'6 0'2 599'6 600'6 600'4 600'0 10:13P Chart for @C4H
May 24 603'2 -0'4 603'2 603'2 603'6 603'2 10:13P Chart for @C4K
Jul 24 602'6 0'0 602'0 602'6 602'6 602'0 10:04P Chart for @C4N
Sep 24 561'4 -2'2 561'4 561'4 562'2s 561'4 10:05P Chart for @C4U
@S - SOYBEANS - CBOT
Month Last Change Low High Close Open Time More
Mar 23 1519'4 4'2 1515'2 1521'4 1515'2 1516'0 10:14P Chart for @S3H
May 23 1515'4 5'2 1510'2 1517'0 1510'2 1510'4 10:14P Chart for @S3K
Jul 23 1508'0 3'6 1503'4 1510'0 1504'2 1503'4 10:14P Chart for @S3N
Aug 23 1471'6 3'6 1471'2 1471'6 1468'0 1471'2 10:13P Chart for @S3Q
Sep 23 1402'0 2'2 1402'0 1402'0 1399'6 1402'0 10:14P Chart for @S3U
Nov 23 1373'0 2'4 1369'6 1373'6 1370'4 1370'0 10:14P Chart for @S3X
Jan 24 1377'6 2'6 1376'2 1378'4 1375'0 1376'2 10:14P Chart for @S4F
Mar 24 1366'4 3'2 1358'0 1369'4 1366'4s 1364'4 10:14P Chart for @S4H
May 24 1362'6 3'2 1359'4 1363'4 1362'6s 1362'0 10:13P Chart for @S4K
@W - WHEAT - CBOT
Month Last Change Low High Close Open Time More
Mar 23 750'4 0'6 749'0 752'4 749'6 750'0 10:13P Chart for @W3H
May 23 762'2 1'0 760'4 763'6 761'2 761'4 10:13P Chart for @W3K
Jul 23 768'0 1'0 766'6 769'2 767'0 767'0 10:13P Chart for @W3N
Sep 23 777'2 1'0 775'6 778'2 776'2 775'6 10:13P Chart for @W3U
Dec 23 790'6 0'4 790'4 791'6 790'2 790'4 10:13P Chart for @W3Z
Mar 24 800'0 0'6 800'0 801'0 799'2 801'0 10:13P Chart for @W4H
May 24 797'4 0'2 793'6 801'0 799'2s 798'4 10:13P Chart for @W4K
Jul 24 778'4 -1'6 778'0 783'0 780'4s 782'6 10:13P Chart for @W4N
Sep 24 781'0 -0'4 779'2s 10:13P Chart for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Low High Close Open Time More
Mar 23 919'0 1'6 917'0 919'0 917'2 917'0 10:13P Chart for @MW3H
May 23 911'0 0'6 910'2 911'0 910'2 910'2 10:14P Chart for @MW3K
Jul 23 907'0 1'4 907'0 907'0 905'4 907'0 10:13P Chart for @MW3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Close Open Time More
Mar 23 888'2 2'4 884'2 890'0 885'6 885'0 10:14P Chart for @KW3H
May 23 876'0 1'2 873'0 877'2 874'6 874'0 10:14P Chart for @KW3K
Jul 23 864'6 1'4 860'6 865'4 863'2 861'2 10:14P Chart for @KW3N
@O - OATS - CBOT
Month Last Change Low High Close Open Time More
Mar 23 382'6 -2'0 382'6 382'6 384'6 382'6 09:40P Chart for @O3H
May 23 374'4 -2'2 370'6 374'4 376'6 371'2 09:40P Chart for @O3K
Jul 23 380'0 2'2 380'0 381'0 376'0s 380'0 09:40P Chart for @O3N
My Custom Markets
Symbol Last Change Low High Close Open Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Albert City, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 20°F
Precip: 40%
High: 31°F
Low: 22°F
Precip: 70%
High: 22°F
Low: 9°F
Precip: 60%
High: 36°F
Low: 10°F
Precip: 60%
High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Close/Trends 02/07 15:40
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/07 11:38
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN