Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Price Later
Price Later Contract terms:
Please be advised that credit sale contracts (also known as price-later contracts) are not valid unless they are signed by the grain seller. Until a signature is provided, such contracts are considered cash contracts and must be cashed out within 30 days of corn delivery. If a grain seller fails to provide a signed contract to VGM within 20 days of corn delivery, VGM will proceed to cash out the contract.

Futures
@C - CORN - CBOT
Month Last Change Low High Close Open Time More
Jul 22 750'6 10'6 743'6 760'0 754'4s 748'0 07/03 Chart for @C2N
Sep 22 619'4 -9'0 616'4 636'6 619'6s 633'6 07/03 Chart for @C2U
Dec 22 607'0 -12'2 604'2 627'0 607'4s 625'0 07/03 Chart for @C2Z
Mar 23 613'2 -12'4 610'6 633'0 613'6s 631'6 07/03 Chart for @C3H
May 23 617'2 -12'0 614'4 636'2 617'6s 633'2 07/03 Chart for @C3K
Jul 23 615'2 -11'0 613'2 634'2 616'4s 632'6 07/03 Chart for @C3N
Sep 23 586'4 -9'4 585'2 603'0 587'6s 602'0 07/03 Chart for @C3U
Dec 23 575'4 -7'2 575'0 590'4 576'6s 586'0 07/03 Chart for @C3Z
Mar 24 583'0 -7'0 582'2 597'0 583'6s 593'0 07/03 Chart for @C4H
@S - SOYBEANS - CBOT
Month Last Change Low High Close Open Time More
Jul 22 1622'0 -49'0 1622'0 1683'2 1626'0s 1675'0 07/03 Chart for @S2N
Aug 22 1510'4 -50'6 1505'2 1573'2 1509'6s 1563'6 07/03 Chart for @S2Q
Sep 22 1417'2 -58'6 1412'4 1488'4 1416'6s 1479'4 07/01 Chart for @S2U
Nov 22 1395'2 -62'6 1391'2 1470'6 1395'2s 1462'2 07/03 Chart for @S2X
Jan 23 1401'4 -61'4 1396'2 1475'2 1400'6s 1467'2 07/03 Chart for @S3F
Mar 23 1395'2 -57'2 1391'6 1464'6 1396'2s 1460'2 07/01 Chart for @S3H
May 23 1396'0 -54'4 1391'4 1461'0 1396'0s 1456'0 07/01 Chart for @S3K
Jul 23 1391'4 -52'4 1388'0 1456'6 1392'6s 1453'0 07/01 Chart for @S3N
Aug 23 1437'0 -47'4 1370'6s 07/01 Chart for @S3Q
@W - WHEAT - CBOT
Month Last Change Low High Close Open Time More
Jul 22 832'6 -37'4 832'6 878'0 831'2s 876'0 07/03 Chart for @W2N
Sep 22 841'0 -38'0 840'4 896'2 846'0s 890'0 07/03 Chart for @W2U
Dec 22 857'4 -38'0 857'2 912'6 862'4s 905'6 07/03 Chart for @W2Z
Mar 23 870'4 -35'4 870'4 921'6 875'4s 917'0 07/01 Chart for @W3H
May 23 877'6 -32'4 877'6 927'6 883'2s 922'2 07/01 Chart for @W3K
Jul 23 871'6 -26'6 868'4 913'2 875'0s 908'4 07/03 Chart for @W3N
Sep 23 870'4 -22'0 866'4 903'2 870'2s 901'4 07/01 Chart for @W3U
Dec 23 866'0 -18'4 863'2 897'4 869'2s 897'4 07/03 Chart for @W3Z
Mar 24 860'0 -16'0 859'0 860'2 860'6s 859'0 07/01 Chart for @W4H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Low High Close Open Time More
Jul 22 931'0 -46'6 931'0 958'0 941'0s 958'0 07/01 Chart for @MW2N
Sep 22 949'6 -42'0 946'0 998'2 948'0s 988'0 07/03 Chart for @MW2U
Dec 22 961'2 -41'0 961'0 1011'2 962'2s 1005'4 07/03 Chart for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Close Open Time More
Jul 22 909'6 -37'6 907'4 955'2 911'0s 950'4 07/01 Chart for @KW2N
Sep 22 908'0 -38'2 906'0 961'6 913'4s 956'0 07/03 Chart for @KW2U
Dec 22 915'2 -39'2 913'6 969'4 921'4s 965'6 07/03 Chart for @KW2Z
@O - OATS - CBOT
Month Last Change Low High Close Open Time More
Jul 22 677'0 -11'0 677'0 677'0 650'2s 677'0 07/01 Chart for @O2N
Sep 22 516'4 -10'4 500'4 516'4 505'0s 511'2 07/01 Chart for @O2U
Dec 22 498'6 -14'0 485'4 503'0 488'0s 503'0 07/03 Chart for @O2Z
My Custom Markets
Symbol Last Change Low High Close Open Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Albert City, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 72°F
Precip: 42%
High: 82°F
Low: 71°F
Precip: 64%
High: 83°F
Low: 70°F
Precip: 59%
High: 86°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/04 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN