Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Price Later
Price Later Contract terms:
Please be advised that credit sale contracts (also known as price-later contracts) are not valid unless they are signed by the grain seller. Until a signature is provided, such contracts are considered cash contracts and must be cashed out within 30 days of corn delivery. If a grain seller fails to provide a signed contract to VGM within 20 days of corn delivery, VGM will proceed to cash out the contract.

Futures
@C - CORN - CBOT
Month Last Change Low High Close Open Time More
Sep 22 636'4 10'4 616'0 640'4 639'6s 629'2 03:51P Chart for @C2U
Dec 22 639'4 14'4 616'2 642'6 642'2s 627'6 03:24P Chart for @C2Z
Mar 23 645'6 14'4 623'4 649'2 649'0s 635'6 03:07P Chart for @C3H
May 23 648'2 14'0 626'6 651'4 651'4s 637'6 03:00P Chart for @C3K
Jul 23 646'2 12'6 625'6 649'0 649'0s 636'2 01:30P Chart for @C3N
Sep 23 610'4 8'2 595'0 611'2 611'0s 603'0 01:24P Chart for @C3U
Dec 23 597'6 6'2 587'0 599'4 599'4s 592'0 03:37P Chart for @C3Z
Mar 24 605'6 6'0 595'0 606'6 606'6s 600'0 01:24P Chart for @C4H
May 24 606'4 6'0 606'4 607'4 610'2s 606'4 01:24P Chart for @C4K
@S - SOYBEANS - CBOT
Month Last Change Low High Close Open Time More
Aug 22 1691'4 -40'2 1682'4 1696'0 1669'2s 1682'4 01:20P Chart for @S2Q
Sep 22 1531'2 14'6 1483'0 1537'4 1535'0s 1518'4 01:30P Chart for @S2U
Nov 22 1452'4 5'6 1415'2 1464'6 1454'2s 1448'0 02:31P Chart for @S2X
Jan 23 1458'2 5'2 1422'0 1470'6 1460'2s 1454'4 03:27P Chart for @S3F
Mar 23 1456'0 4'2 1422'4 1469'0 1459'0s 1455'0 03:27P Chart for @S3H
May 23 1455'4 3'2 1422'2 1468'6 1458'0s 1451'4 01:30P Chart for @S3K
Jul 23 1452'0 2'4 1420'2 1465'6 1455'0s 1450'0 01:30P Chart for @S3N
Aug 23 1426'0 1'2 1402'0 1437'6 1429'2s 1423'4 01:20P Chart for @S3Q
Sep 23 1364'0 2'0 1364'0 1364'0 1382'2s 1364'0 01:20P Chart for @S3U
@W - WHEAT - CBOT
Month Last Change Low High Close Open Time More
Sep 22 804'4 -4'6 782'2 811'2 806'0s 811'2 02:30P Chart for @W2U
Dec 22 820'4 -3'6 798'0 825'0 822'4s 825'0 01:30P Chart for @W2Z
Mar 23 834'0 -5'6 813'0 839'4 835'4s 838'4 03:48P Chart for @W3H
May 23 842'6 -6'2 824'0 848'6 844'4s 848'0 01:30P Chart for @W3K
Jul 23 840'0 -6'2 825'0 847'0 842'6s 847'0 01:30P Chart for @W3N
Sep 23 844'6 -5'6 829'0 847'6 845'4s 845'0 01:30P Chart for @W3U
Dec 23 848'4 -5'4 834'2 853'0 850'0s 849'0 01:30P Chart for @W3Z
Mar 24 852'0 -4'6 848'0s 01:20P Chart for @W4H
May 24 804'2 -3'6 841'4s 01:20P Chart for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Low High Close Open Time More
Sep 22 915'4 -2'2 895'2 922'2 919'4s 919'0 03:05P Chart for @MW2U
Dec 22 928'2 -3'0 907'4 935'0 932'0s 933'0 01:31P Chart for @MW2Z
Mar 23 936'4 -4'0 919'6 945'2 943'4s 940'4 01:31P Chart for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Close Open Time More
Sep 22 887'4 0'0 859'6 893'6 889'2s 882'4 02:42P Chart for @KW2U
Dec 22 891'4 0'4 864'0 896'4 892'4s 889'0 03:26P Chart for @KW2Z
Mar 23 893'2 -1'2 869'6 900'4 896'0s 888'4 01:30P Chart for @KW3H
@O - OATS - CBOT
Month Last Change Low High Close Open Time More
Sep 22 467'6 3'4 450'0 474'4 458'2s 450'0 01:30P Chart for @O2U
Dec 22 425'2 3'4 420'6 435'2 427'4s 421'2 01:30P Chart for @O2Z
Mar 23 430'0 2'0 425'6 430'0 427'6s 425'6 01:30P Chart for @O3H
My Custom Markets
Symbol Last Change Low High Close Open Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Albert City, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 70°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 40%
High: 78°F
Low: 60°F
Precip: 21%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN