Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Price Later
Price Later Contract terms:
Please be advised that credit sale contracts (also known as price-later contracts) are not valid unless they are signed by the grain seller. Until a signature is provided, such contracts are considered cash contracts and must be cashed out within 30 days of corn delivery. If a grain seller fails to provide a signed contract to VGM within 20 days of corn delivery, VGM will proceed to cash out the contract.

Futures
@C - CORN - CBOT
Month Last Change Low High Close Open Time More
Dec 22 633'0 1'0 631'4 633'0 632'0 631'4 08:33P Chart for @C2Z
Mar 23 642'6 0'2 642'0 643'2 642'4 642'4 08:33P Chart for @C3H
May 23 644'2 0'0 644'0 645'0 644'2 644'4 08:32P Chart for @C3K
Jul 23 640'6 0'0 640'2 641'2 640'6 640'6 08:32P Chart for @C3N
Sep 23 607'0 0'2 606'0 607'0 606'6 606'4 08:32P Chart for @C3U
Dec 23 594'6 0'2 594'2 594'6 594'4 594'2 08:31P Chart for @C3Z
Mar 24 601'6 -1'6 601'2 604'6 602'2s 604'6 08:30P Chart for @C4H
May 24 606'4 -1'6 605'4 607'6 605'4s 607'6 08:31P Chart for @C4K
Jul 24 605'0 -1'4 605'0 605'4 604'4s 605'0 08:32P Chart for @C4N
@S - SOYBEANS - CBOT
Month Last Change Low High Close Open Time More
Jan 23 1485'2 -1'0 1483'6 1487'0 1486'2 1484'2 08:32P Chart for @S3F
Mar 23 1489'2 -1'0 1488'0 1491'0 1490'2 1488'2 08:32P Chart for @S3H
May 23 1495'2 -0'4 1493'2 1495'6 1495'6 1493'4 08:32P Chart for @S3K
Jul 23 1498'0 -0'6 1496'0 1498'2 1498'6 1497'0 08:32P Chart for @S3N
Aug 23 1475'2 -1'4 1475'0 1475'2 1476'6 1475'0 08:32P Chart for @S3Q
Sep 23 1423'2 -3'0 1423'2 1423'2 1426'2 1423'2 08:32P Chart for @S3U
Nov 23 1396'0 -1'6 1393'6 1396'6 1397'6 1394'4 08:32P Chart for @S3X
Jan 24 1398'2 -1'4 1396'2 1399'2 1399'6 1396'2 08:32P Chart for @S4F
Mar 24 1393'4 -1'2 1387'4 1397'0 1393'0s 1390'4 08:32P Chart for @S4H
@W - WHEAT - CBOT
Month Last Change Low High Close Open Time More
Dec 22 724'2 -2'6 721'0 726'6 724'2s 721'0 08:31P Chart for @W2Z
Mar 23 746'6 0'4 746'2 750'6 746'2 749'6 08:32P Chart for @W3H
May 23 757'0 0'6 756'2 760'4 756'2 759'2 08:31P Chart for @W3K
Jul 23 761'0 1'0 760'6 763'2 760'0 763'2 08:31P Chart for @W3N
Sep 23 767'6 1'2 767'6 767'6 766'4 767'6 08:32P Chart for @W3U
Dec 23 778'4 1'4 778'2 778'4 777'0 778'2 08:32P Chart for @W3Z
Mar 24 782'6 -2'2 773'6 790'0 781'6s 782'6 08:31P Chart for @W4H
May 24 781'2 -2'0 772'6 781'2 780'4s 776'4 08:30P Chart for @W4K
Jul 24 759'6 0'2 757'0 762'0 760'0s 761'2 08:31P Chart for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Low High Close Open Time More
Dec 22 923'6 15'0 923'0 923'6 927'6s 923'0 08:23P Chart for @MW2Z
Mar 23 907'2 -2'2 905'6 908'6 909'4 907'6 08:23P Chart for @MW3H
May 23 909'0 5'4 895'6 909'0 907'6s 903'6 08:24P Chart for @MW3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Close Open Time More
Dec 22 864'4 -4'0 864'4 864'4 860'4s 864'4 08:31P Chart for @KW2Z
Mar 23 844'4 -0'2 844'0 848'4 844'6 847'0 08:31P Chart for @KW3H
May 23 839'4 -0'2 839'4 843'2 839'6 841'6 08:31P Chart for @KW3K
@O - OATS - CBOT
Month Last Change Low High Close Open Time More
Dec 22 353'6 -2'6 333'4s 08:32P Chart for @O2Z
Mar 23 330'4 0'4 330'4 330'4 330'0 330'4 08:32P Chart for @O3H
May 23 330'4 1'0 330'4 330'4 329'4 330'4 08:32P Chart for @O3K
My Custom Markets
Symbol Last Change Low High Close Open Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Albert City, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 28°F
Precip: 80%
High: 34°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 68%
High: 42°F
Low: 33°F
Precip: 70%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
USDA Reports Preview
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN Cattle Close/Trends 12/08 16:05
DTN Early Word Livestock Comments 12/08 06:16
DTN Midday Livestock Comments 12/08 11:47
DTN Closing Livestock Comment 12/08 16:19
DTN Chart Technical Points 12/08 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN