Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  391'6  391'6  392'6  391'4  392'0  0'2  391'6  12:16A Oct 17
CORN  Mar 20 @C0H  403'4  403'4  404'2  403'0  403'6  0'2  403'4  11:44P Oct 16
CORN  May 20 @C0K  409'6  409'4  410'4  409'2  410'0  0'2  409'6  12:10A Oct 17
CORN  Jul 20 @C0N  414'6  414'4  415'2  414'2  415'0  0'2  414'6  11:31P Oct 16
CORN  Sep 20 @C0U  405'2  405'2  405'6  405'0  405'6  0'4  405'2  9:42P Oct 16
CORN  Dec 20 @C0Z  408'4  408'4  409'2  408'2  409'0  0'4  408'4  11:31P Oct 16
CORN  Mar 21 @C1H  418'0  417'4  417'4  417'4  417'4  -0'4  418'0  7:00P Oct 16
CORN  May 21 @C1K  423'2  422'0  422'6  422'0  422'6  -0'2  423'0s  1:15P Oct 16
CORN  Jul 21 @C1N  426'2  427'0  427'0  424'6  425'2  0'0  426'2s  1:15P Oct 16
CORN  Sep 21 @C1U  413'6        414'6  0'2  414'0s  1:15P Oct 16
CORN  Dec 21 @C1Z  415'2  414'4  415'4  414'4  415'4  0'2  415'2  8:59P Oct 16
CORN  Jul 22 @C2N  432'4  433'4  433'4  433'4  433'4  1'0  432'4  8:59P Oct 16
CORN  Dec 22 @C2Z  419'0  420'0  421'0  420'0  421'0  1'0  420'0s  1:15P Oct 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  386'0          -1'0  385'0s  1:45P Oct 16
NATIONAL COR... Nov 19 @IC9X  391'0          -1'0  390'0s  1:45P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  392'2
Change:  0'4
Bid:  392'0
Ask:  392'2
Today's High:  392'6
Today's Low:  391'4
Volume:  139,675
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN