Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
783'2
781'2
782'0
774'4
778'2
-4'4
778'6
s
1:19P May 20
CORN
Sep 22
@C2U
750'4
749'0
749'4
741'4
746'6
-3'4
747'0
s
1:19P May 20
CORN
Dec 22
@C2Z
736'0
733'4
735'2
726'6
732'2
-4'0
732'0
s
1:19P May 20
CORN
Mar 23
@C3H
739'4
737'4
738'0
730'0
735'4
-4'0
735'4
s
1:19P May 20
CORN
May 23
@C3K
739'2
736'4
737'2
730'2
735'4
-4'2
735'0
s
1:19P May 20
CORN
Jul 23
@C3N
733'2
729'0
732'0
724'4
729'2
-3'6
729'4
s
1:19P May 20
CORN
Sep 23
@C3U
672'6
670'0
670'2
666'2
669'2
-2'4
670'2
s
1:19P May 20
CORN
Dec 23
@C3Z
647'6
645'0
648'0
641'6
645'2
-1'4
646'2
s
1:19P May 20
CORN
Mar 24
@C4H
653'6
651'2
652'6
648'2
652'6
-1'4
652'2
s
1:15P May 20
CORN
May 24
@C4K
655'2
655'2
655'2
655'2
655'2
-1'0
654'2
s
1:15P May 20
CORN
Jul 24
@C4N
652'4
651'4
-1'2
651'2
s
1:15P May 20
CORN
Sep 24
@C4U
586'0
600'0
-1'2
584'6
s
1:15P May 20
CORN
Dec 24
@C4Z
572'2
568'0
568'0
564'6
566'0
-3'0
569'2
s
1:15P May 20
CORN
Jul 25
@C5N
581'4
577'2
-3'0
578'4
s
1:15P May 20
CORN
Dec 25
@C5Z
547'0
544'4
-2'6
544'2
s
1:15P May 20
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 22
@IC2K
717'0
-16'0
701'0
s
2:16P May 20
NATIONAL COR...
Jun 22
@IC2M
722'0
-16'0
706'0
s
2:16P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
778'2
Change:
-4'4
Bid:
778'6
Ask:
778'6
Today's High:
782'0
Today's Low:
774'4
Volume:
77,142
Open:
781'2
Settle:
778'6
s
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-20-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.