Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  104.975  105.050  105.125  104.000  104.800  -0.350  104.625s  1:04P Aug 23
LIVE CATTLE  Oct 19 @LE9V  101.100  100.950  100.950  98.625  99.575  -1.700  99.400s  1:04P Aug 23
LIVE CATTLE  Dec 19 @LE9Z  106.100  106.100  106.100  103.525  104.500  -1.800  104.300s  1:04P Aug 23
LIVE CATTLE  Feb 20 @LE0G  111.250  111.250  111.250  108.900  109.750  -1.525  109.725s  1:04P Aug 23
LIVE CATTLE  Apr 20 @LE0J  113.500  113.200  113.375  111.225  111.925  -1.600  111.900s  1:04P Aug 23
LIVE CATTLE  Jun 20 @LE0M  106.425  106.100  106.250  104.225  104.825  -1.625  104.800s  1:04P Aug 23
LIVE CATTLE  Aug 20 @LE0Q  104.475  104.150  104.200  102.375  103.100  -1.475  103.000s  1:04P Aug 23
LIVE CATTLE  Oct 20 @LE0V  106.450  105.325  105.450  104.650  105.200  -1.200  105.250s  1:04P Aug 23
LIVE CATTLE  Dec 20 @LE0Z  109.500  107.950  107.950  107.950  107.950  -1.550  107.950s  1:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  104.800
Change:  - 0.350
Bid:  102.800
Ask:  105.250
Today's High:  105.125
Today's Low:  104.000
Volume:  1,628
Open:  105.050
Settle:  104.625s
Prev:  104.975
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN