Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  131.500  131.650  132.325  131.300  131.425  0.075  131.575s  1:04P May 20
LIVE CATTLE  Aug 22 @LE2Q  132.025  132.350  132.725  131.150  131.450  -0.475  131.550s  1:04P May 20
LIVE CATTLE  Oct 22 @LE2V  138.000  138.200  138.600  137.150  137.275  -0.575  137.425s  1:04P May 20
LIVE CATTLE  Dec 22 @LE2Z  143.825  143.950  144.375  142.950  143.250  -0.425  143.400s  1:04P May 20
LIVE CATTLE  Feb 23 @LE3G  148.975  149.150  149.850  148.050  148.400  -0.425  148.550s  1:04P May 20
LIVE CATTLE  Apr 23 @LE3J  152.825  152.825  153.250  152.000  152.300  -0.400  152.425s  1:03P May 20
LIVE CATTLE  Jun 23 @LE3M  147.900  148.375  148.500  147.100  147.450  -0.550  147.350s  1:03P May 20
LIVE CATTLE  Aug 23 @LE3Q  147.850  148.275  148.550  147.000  147.250  -0.600  147.250s  1:00P May 20
LIVE CATTLE  Oct 23 @LE3V  151.025  150.200  150.200  150.200  150.200  -0.825  150.200s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  131.425
Change:  0.075
Bid:  131.150
Ask:  131.575
Today's High:  132.325
Today's Low:  131.300
Volume:  7,986
Open:  131.650
Settle:  131.575s
Prev:  131.500
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN