Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  114.100  114.525  116.775  114.175  116.550  2.625  116.725s  1:04P Jan 22
LIVE CATTLE  Apr 21 @LE1J  119.950  120.050  122.600  119.825  122.425  2.575  122.525s  1:04P Jan 22
LIVE CATTLE  Jun 21 @LE1M  117.125  117.200  118.950  116.950  118.650  1.675  118.800s  1:04P Jan 22
LIVE CATTLE  Aug 21 @LE1Q  117.075  117.050  118.400  116.875  117.950  1.200  118.275s  1:04P Jan 22
LIVE CATTLE  Oct 21 @LE1V  120.575  120.525  121.525  120.375  120.800  0.750  121.325s  1:04P Jan 22
LIVE CATTLE  Dec 21 @LE1Z  122.975  123.025  123.775  122.800  123.000  0.500  123.475s  1:04P Jan 22
LIVE CATTLE  Feb 22 @LE2G  124.150  124.200  124.900  124.025  124.150  0.500  124.650s  1:03P Jan 22
LIVE CATTLE  Apr 22 @LE2J  125.150  125.100  125.825  124.875  125.100  0.450  125.600s  1:03P Jan 22
LIVE CATTLE  Jun 22 @LE2M  120.900  120.250  121.550  120.250  120.550  -0.350  120.550s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  116.550
Change:  2.625
Bid:  116.225
Ask:  116.800
Today's High:  116.775
Today's Low:  114.175
Volume:  16,825
Open:  114.525
Settle:  116.725s
Prev:  114.100
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN