Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 22
@LE2M
131.500
131.650
132.325
131.300
131.425
0.075
131.575
s
1:04P May 20
LIVE CATTLE
Aug 22
@LE2Q
132.025
132.350
132.725
131.150
131.450
-0.475
131.550
s
1:04P May 20
LIVE CATTLE
Oct 22
@LE2V
138.000
138.200
138.600
137.150
137.275
-0.575
137.425
s
1:04P May 20
LIVE CATTLE
Dec 22
@LE2Z
143.825
143.950
144.375
142.950
143.250
-0.425
143.400
s
1:04P May 20
LIVE CATTLE
Feb 23
@LE3G
148.975
149.150
149.850
148.050
148.400
-0.425
148.550
s
1:04P May 20
LIVE CATTLE
Apr 23
@LE3J
152.825
152.825
153.250
152.000
152.300
-0.400
152.425
s
1:03P May 20
LIVE CATTLE
Jun 23
@LE3M
147.900
148.375
148.500
147.100
147.450
-0.550
147.350
s
1:03P May 20
LIVE CATTLE
Aug 23
@LE3Q
147.850
148.275
148.550
147.000
147.250
-0.600
147.250
s
1:00P May 20
LIVE CATTLE
Oct 23
@LE3V
151.025
150.200
150.200
150.200
150.200
-0.825
150.200
s
1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
131.425
Change:
0.075
Bid:
131.150
Ask:
131.575
Today's High:
132.325
Today's Low:
131.300
Volume:
7,986
Open:
131.650
Settle:
131.575
s
Prev:
131.500
Contract High:
Contract Low:
Updated:
May-20-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.