Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  111.000  111.000  112.500  111.000  112.500  1.350  112.350s  1:04P Oct 16
LIVE CATTLE  Dec 19 @LE9Z  113.450  113.700  114.200  112.625  114.075  0.425  113.875s  1:04P Oct 16
LIVE CATTLE  Feb 20 @LE0G  119.550  119.725  119.925  118.575  119.800  0.050  119.600s  1:04P Oct 16
LIVE CATTLE  Apr 20 @LE0J  121.650  121.725  121.925  120.675  121.875  0.075  121.725s  1:04P Oct 16
LIVE CATTLE  Jun 20 @LE0M  114.200  114.100  114.625  113.400  114.500  0.175  114.375s  1:04P Oct 16
LIVE CATTLE  Aug 20 @LE0Q  112.175  112.025  112.600  111.475  112.400  0.200  112.375s  1:04P Oct 16
LIVE CATTLE  Oct 20 @LE0V  113.500  113.450  113.900  112.825  113.725  0.250  113.750s  1:03P Oct 16
LIVE CATTLE  Dec 20 @LE0Z  115.600  115.725  116.000  115.400  115.550  0.150  115.750s  1:00P Oct 16
LIVE CATTLE  Feb 21 @LE1G  117.500  117.850  117.850  117.575  117.575  0.075  117.575s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  112.500
Change:  1.350
Bid:  111.000
Ask:  112.500
Today's High:  112.500
Today's Low:  111.000
Volume:  1,883
Open:  111.000
Settle:  112.350s
Prev:  111.000
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN