Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Low  High  Settle  Open  Prev  Last Update
FEEDER CATTLE  Jan 23 @GF3F  183.575  2.575  181.100  183.800  183.475s  181.300  180.900  1:04P Dec 08
FEEDER CATTLE  Mar 23 @GF3H  185.050  1.800  183.425  185.175  185.050s  183.425  183.250  1:04P Dec 08
FEEDER CATTLE  Apr 23 @GF3J  188.375  1.750  186.900  188.475  188.350s  187.175  186.600  1:04P Dec 08
FEEDER CATTLE  May 23 @GF3K  191.550  1.825  190.000  191.650  191.525s  190.000  189.700  1:04P Dec 08
FEEDER CATTLE  Aug 23 @GF3Q  201.150  1.225  200.025  201.150  201.050s  200.450  199.825  1:04P Dec 08
FEEDER CATTLE  Sep 23 @GF3U  202.850  1.150  202.450  202.950  202.850s  202.600  201.700  1:00P Dec 08
FEEDER CATTLE  Oct 23 @GF3V  204.150  1.300  203.250  204.675  204.375s  203.250  203.075  1:02P Dec 08
FEEDER CATTLE  Nov 23 @GF3X  206.000  1.375  205.050  206.000  205.775s  205.100  204.400  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  183.575
Change:  2.575
Bid:  183.150
Ask:  183.500
Today's High:  183.800
Today's Low:  181.100
Volume:  7,503
Open:  181.300
Settle:  183.475s
Prev:  180.900
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN