Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 22
@HE2M
105.300
105.000
109.250
104.000
108.825
3.575
108.875
s
1:04P May 20
LEAN HOGS
Jul 22
@HE2N
106.975
106.100
109.175
104.150
108.850
2.025
109.000
s
1:04P May 20
LEAN HOGS
Aug 22
@HE2Q
106.125
105.675
108.425
103.925
108.075
2.050
108.175
s
1:04P May 20
LEAN HOGS
Oct 22
@HE2V
90.750
90.500
92.575
89.150
92.425
1.700
92.450
s
1:04P May 20
LEAN HOGS
Dec 22
@HE2Z
83.175
83.050
84.550
82.000
84.250
1.300
84.475
s
1:04P May 20
LEAN HOGS
Feb 23
@HE3G
87.500
87.400
88.700
86.600
88.350
1.100
88.600
s
1:04P May 20
LEAN HOGS
Apr 23
@HE3J
92.000
92.000
92.950
91.200
92.625
0.850
92.850
s
1:04P May 20
LEAN HOGS
May 23
@HE3K
95.950
95.500
0.850
96.800
s
1:00P May 20
LEAN HOGS
Jun 23
@HE3M
99.925
99.725
100.950
99.525
100.950
1.025
100.950
s
1:00P May 20
LEAN HOGS
Jul 23
@HE3N
99.725
98.475
1.025
100.750
s
1:00P May 20
LEAN HOGS
Aug 23
@HE3Q
98.650
1.050
99.700
s
1:00P May 20
LEAN HOGS
Oct 23
@HE3V
85.500
1.050
86.550
s
1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:
CME
Last Trade:
108.825
Change:
3.575
Bid:
109.000
Ask:
109.450
Today's High:
109.250
Today's Low:
104.000
Volume:
11,448
Open:
105.000
Settle:
108.875
s
Prev:
105.300
Contract High:
Contract Low:
Updated:
May-20-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@HE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.