Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  72.125  71.525  72.075  69.650  70.650  -1.500  70.625s  1:04P Oct 16
LEAN HOGS  Feb 20 @HE0G  79.150  78.625  79.525  78.075  78.900  -0.300  78.850s  1:04P Oct 16
LEAN HOGS  Apr 20 @HE0J  84.900  84.600  85.350  83.925  84.725  -0.025  84.875s  1:04P Oct 16
LEAN HOGS  May 20 @HE0K  89.850  89.975  90.450  89.500  90.450  0.425  90.275s  1:00P Oct 16
LEAN HOGS  Jun 20 @HE0M  93.800  93.650  94.075  93.025  93.900  0.175  93.975s  1:04P Oct 16
LEAN HOGS  Jul 20 @HE0N  93.100  93.000  93.400  92.675  93.300  0.225  93.325s  1:04P Oct 16
LEAN HOGS  Aug 20 @HE0Q  91.075  90.975  91.400  90.800  91.375  0.275  91.350s  1:04P Oct 16
LEAN HOGS  Oct 20 @HE0V  77.050  77.000  77.025  76.650  77.025  -0.050  77.000s  1:03P Oct 16
LEAN HOGS  Dec 20 @HE0Z  71.450  71.550  71.575  71.200  71.375  -0.075  71.375s  1:00P Oct 16
LEAN HOGS  Feb 21 @HE1G  74.000  73.925  74.000  73.925  74.000  0.000  74.000s  1:00P Oct 16
LEAN HOGS  Apr 21 @HE1J  76.500        76.500  0.000  76.500s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  70.650
Change:  -1.500
Bid:  70.250
Ask:  70.750
Today's High:  72.075
Today's Low:  69.650
Volume:  24,360
Open:  71.525
Settle:  70.625s
Prev:  72.125
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN