Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Low  High  Settle  Open  Prev  Last Update
LEAN HOGS  Dec 22 @HE2Z  81.925  -0.375  81.500  82.100  82.000s  82.100  82.375  1:04P Dec 08
LEAN HOGS  Feb 23 @HE3G  84.725  -1.950  83.100  85.900  84.700s  85.625  86.650  1:04P Dec 08
LEAN HOGS  Apr 23 @HE3J  90.900  -2.075  89.325  92.275  90.750s  92.125  92.825  1:04P Dec 08
LEAN HOGS  May 23 @HE3K  96.325  -2.075  94.875  97.525  96.000s  97.475  98.075  1:03P Dec 08
LEAN HOGS  Jun 23 @HE3M  103.800  -2.100  102.400  105.350  103.650s  105.275  105.750  1:04P Dec 08
LEAN HOGS  Jul 23 @HE3N  104.425  -2.000  103.100  106.175  104.350s  106.175  106.350  1:04P Dec 08
LEAN HOGS  Aug 23 @HE3Q  103.900  -2.075  102.825  105.850  103.850s  105.850  105.925  1:04P Dec 08
LEAN HOGS  Oct 23 @HE3V  89.900  -1.350  88.725  91.100  89.725s  91.100  91.075  1:04P Dec 08
LEAN HOGS  Dec 23 @HE3Z  82.225  -1.100  81.225  83.300  82.200s  83.300  83.300  1:00P Dec 08
LEAN HOGS  Feb 24 @HE4G  84.350  -1.550  84.350  86.150  84.600s  86.150  86.150  1:00P Dec 08
LEAN HOGS  Apr 24 @HE4J  89.350  -1.550      87.800s    89.350  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  81.925
Change:  -0.375
Bid:  81.500
Ask:  82.075
Today's High:  82.100
Today's Low:  81.500
Volume:  3,277
Open:  82.100
Settle:  82.000s
Prev:  82.375
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN