Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  460.30  465.00  468.30  460.70  463.50  2.70  463.00s  3:00P Feb 20
RANDOM LENGT... May 20 @LB0K  469.20  471.80  477.70  469.70  473.80  3.70  472.90s  3:00P Feb 20
RANDOM LENGT... Jul 20 @LB0N  463.80  462.50  469.00  462.50  467.70  3.80  467.60s  3:00P Feb 20
RANDOM LENGT... Sep 20 @LB0U  450.80  453.70  455.00  453.10  453.10  3.00  453.80s  3:04P Feb 20
RANDOM LENGT... Nov 20 @LB0X  427.40  429.40  430.40  429.40  429.40  2.00  429.40s  3:04P Feb 20
RANDOM LENGT... Jan 21 @LB1F  425.90          1.80  427.70s  3:00P Feb 20
RANDOM LENGT... Mar 21 @LB1H  424.40          1.80  426.20s  3:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  463.50
Change:  2.70
Bid:  457.00
Ask:  470.00
Today's High:  468.30
Today's Low:  460.70
Volume:  497
Open:  465.00
Settle:  463.00s
Prev:  460.30
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN