Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  690.50  675.00  690.50  655.00  670.70  -23.20  667.30s  3:00P May 20
RANDOM LENGT... Sep 22 @LB2U  680.30  677.30  685.00  655.10  665.00  -18.50  661.80s  3:02P May 20
RANDOM LENGT... Nov 22 @LB2X  686.50  672.20  672.20  672.20  672.20  -14.40  672.10s  3:00P May 20
RANDOM LENGT... Jan 23 @LB3F  740.00        740.00  -14.40  725.60s  3:00P May 20
RANDOM LENGT... Mar 23 @LB3H  746.40        800.10  -14.40  732.00s  3:00P May 20
RANDOM LENGT... May 23 @LB3K  722.20        755.00  -14.40  707.80s  3:00P May 20
RANDOM LENGT... Jul 23 @LB3N  711.60          -14.40  697.20s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  670.70
Change:  -23.20
Bid:  628.00
Ask:  700.00
Today's High:  690.50
Today's Low:  655.00
Volume:  153
Open:  675.00
Settle:  667.30s
Prev:  690.50
Contract High: 
Contract Low: 
Updated:  May-20-2022
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN