Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 21
@S1K
1433'2
1439'6
1443'0
1434'6
1437'4
4'2
1433'2
9:22P Apr 18
SOYBEANS
Jul 21
@S1N
1422'4
1430'0
1431'4
1423'4
1426'0
3'4
1422'4
9:23P Apr 18
SOYBEANS
Aug 21
@S1Q
1381'0
1384'6
1390'0
1381'4
1383'6
2'6
1381'0
9:19P Apr 18
SOYBEANS
Sep 21
@S1U
1311'2
1316'6
1318'2
1311'6
1312'2
1'0
1311'2
8:53P Apr 18
SOYBEANS
Nov 21
@S1X
1274'0
1280'0
1280'0
1272'4
1275'2
1'2
1274'0
9:21P Apr 18
SOYBEANS
Jan 22
@S2F
1273'2
1277'6
1278'0
1272'4
1273'4
0'2
1273'2
9:08P Apr 18
SOYBEANS
Mar 22
@S2H
1246'4
1246'4
1252'2
1245'2
1246'4
0'0
1246'4
9:11P Apr 18
SOYBEANS
May 22
@S2K
1240'2
1242'2
1242'2
1239'2
1240'2
0'0
1240'2
8:48P Apr 18
SOYBEANS
Jul 22
@S2N
1235'4
1239'0
1246'2
1236'6
1238'0
3'6
1239'2
s
1:19P Apr 16
SOYBEANS
Aug 22
@S2Q
1220'0
1214'4
3'0
1223'0
s
1:15P Apr 16
SOYBEANS
Sep 22
@S2U
1176'0
1181'4
1181'4
1181'4
1181'4
5'2
1181'2
s
1:15P Apr 16
SOYBEANS
Nov 22
@S2X
1153'6
1155'0
1160'0
1151'0
1152'0
-1'6
1153'6
9:05P Apr 18
SOYBEANS
Jan 23
@S3F
1151'2
1156'0
1156'0
1156'0
1156'0
5'4
1156'6
s
1:15P Apr 16
SOYBEANS
Mar 23
@S3H
1145'6
1146'0
4'4
1150'2
s
1:15P Apr 16
SOYBEANS
May 23
@S3K
1147'0
1025'4
3'6
1150'6
s
1:15P Apr 16
SOYBEANS
Jul 23
@S3N
1146'6
1128'6
5'2
1152'0
s
1:15P Apr 16
SOYBEANS
Aug 23
@S3Q
1143'2
5'2
1148'4
s
1:15P Apr 16
SOYBEANS
Sep 23
@S3U
1125'4
5'2
1130'6
s
1:15P Apr 16
SOYBEANS
Nov 23
@S3X
1087'0
1094'4
1094'4
1092'0
1092'0
6'6
1093'6
s
1:15P Apr 16
SOYBEANS
Jul 24
@S4N
1087'0
7'4
1094'4
s
1:15P Apr 16
SOYBEANS
Nov 24
@S4X
1079'0
1088'0
1088'0
1088'0
1088'0
9'0
1088'0
s
1:19P Apr 16
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 21
@IS1J
1402'0
17'0
1419'0
s
1:41P Apr 16
NATIONAL SOY...
May 21
@IS1K
1407'0
17'0
1424'0
s
1:41P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1K)
Exchange:
CBOT
Last Trade:
1437'4
Change:
4'2
Bid:
1437'2
Ask:
1437'4
Today's High:
1443'0
Today's Low:
1434'6
Volume:
88,555
Open:
1439'6
Settle:
1433'2
Prev:
1433'2
Contract High:
Contract Low:
Updated:
Apr-18-2021
9:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@S1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.