Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  928'0  928'0  930'2  927'2  929'2  1'2  928'0  12:16A Oct 17
SOYBEANS  Jan 20 @S0F  942'2  942'0  944'2  941'4  943'4  1'2  942'2  12:11A Oct 17
SOYBEANS  Mar 20 @S0H  954'4  954'2  956'4  953'4  955'6  1'2  954'4  10:45P Oct 16
SOYBEANS  May 20 @S0K  963'2  963'0  964'4  962'0  964'4  1'2  963'2  10:31P Oct 16
SOYBEANS  Jul 20 @S0N  972'2  971'4  973'2  971'2  973'2  1'0  972'2  10:45P Oct 16
SOYBEANS  Aug 20 @S0Q  979'0  978'4  982'6  973'6  976'0  -4'0  975'0s  1:15P Oct 16
SOYBEANS  Sep 20 @S0U  974'2  974'0  977'0  970'2  970'2  -3'6  970'4s  1:16P Oct 16
SOYBEANS  Nov 20 @S0X  970'0  970'0  971'0  969'4  971'0  1'0  970'0  11:00P Oct 16
SOYBEANS  Jan 21 @S1F  974'6  975'6  977'4  973'2  974'6  -2'0  972'6s  1:15P Oct 16
SOYBEANS  Mar 21 @S1H  966'4  967'4  970'2  964'0  966'2  -1'2  965'2s  1:15P Oct 16
SOYBEANS  May 21 @S1K  963'6  962'2  963'2  962'2  963'2  -1'6  962'0s  1:15P Oct 16
SOYBEANS  Jul 21 @S1N  965'2  965'4  968'4  963'0  963'0  -1'6  963'4s  1:15P Oct 16
SOYBEANS  Aug 21 @S1Q  964'6        950'0  -1'6  963'0s  1:15P Oct 16
SOYBEANS  Sep 21 @S1U  947'2        956'0  -1'6  945'4s  1:15P Oct 16
SOYBEANS  Nov 21 @S1X  942'0  944'0  946'4  942'2  943'6  0'2  942'2s  1:15P Oct 16
SOYBEANS  Jul 22 @S2N  951'0        955'4  0'2  951'2s  1:15P Oct 16
SOYBEANS  Nov 22 @S2X  941'0        969'0  0'2  941'2s  1:15P Oct 16
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  866'0          -3'0  863'0s  1:45P Oct 16
NATIONAL SOY... Nov 19 @IS9X  871'0          -3'0  868'0s  1:45P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  929'2
Change:  1'2
Bid:  929'2
Ask:  929'4
Today's High:  930'2
Today's Low:  927'2
Volume:  102,683
Open:  928'0
Settle:  928'0
Prev:  928'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN