Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4253
4255
4313
4230
4294
46
4299
s
1:19P May 20
SOYBEAN MEAL
Aug 22
@SM2Q
4206
4211
4257
4180
4237
36
4242
s
1:19P May 20
SOYBEAN MEAL
Sep 22
@SM2U
4150
4152
4185
4120
4169
25
4175
s
1:19P May 20
SOYBEAN MEAL
Oct 22
@SM2V
4085
4083
4109
4047
4101
14
4099
s
1:19P May 20
SOYBEAN MEAL
Dec 22
@SM2Z
4090
4090
4118
4050
4103
13
4103
s
1:19P May 20
SOYBEAN MEAL
Jan 23
@SM3F
4073
4074
4101
4035
4086
16
4089
s
1:19P May 20
SOYBEAN MEAL
Mar 23
@SM3H
4021
4021
4056
3998
4044
25
4046
s
1:19P May 20
SOYBEAN MEAL
May 23
@SM3K
4002
3994
4038
3984
4023
27
4029
s
1:19P May 20
SOYBEAN MEAL
Jul 23
@SM3N
3992
3980
4039
3980
4026
30
4022
s
1:15P May 20
SOYBEAN MEAL
Aug 23
@SM3Q
3947
3942
3999
3942
3999
30
3977
s
1:15P May 20
SOYBEAN MEAL
Sep 23
@SM3U
3887
3895
3942
3895
3919
24
3911
s
1:15P May 20
SOYBEAN MEAL
Oct 23
@SM3V
3777
3794
3830
3794
3830
32
3809
s
1:15P May 20
SOYBEAN MEAL
Dec 23
@SM3Z
3777
3806
3829
3798
3817
32
3809
s
1:17P May 20
SOYBEAN MEAL
Jan 24
@SM4F
3753
3730
30
3783
s
1:15P May 20
SOYBEAN MEAL
Mar 24
@SM4H
3728
3643
29
3757
s
1:15P May 20
SOYBEAN MEAL
May 24
@SM4K
3721
3664
29
3750
s
1:15P May 20
SOYBEAN MEAL
Jul 24
@SM4N
3721
3645
29
3750
s
1:15P May 20
SOYBEAN MEAL
Aug 24
@SM4Q
3721
3480
29
3750
s
1:15P May 20
SOYBEAN MEAL
Sep 24
@SM4U
3660
3480
-5
3655
s
1:15P May 20
SOYBEAN MEAL
Oct 24
@SM4V
3542
-5
3537
s
1:15P May 20
SOYBEAN MEAL
Dec 24
@SM4Z
3517
3580
-5
3512
s
1:15P May 20
SOYBEAN MEAL
Jul 25
@SM5N
3517
-5
3512
s
1:15P May 20
SOYBEAN MEAL
Oct 25
@SM5V
3517
-5
3512
s
1:15P May 20
SOYBEAN MEAL
Dec 25
@SM5Z
3517
3577
-5
3512
s
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4294
Change:
46
Bid:
4302
Ask:
4302
Today's High:
4313
Today's Low:
4230
Volume:
28,402
Open:
4255
Settle:
4299
s
Prev:
4253
Contract High:
Contract Low:
Updated:
May-20-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.