Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3048  3048  3052  3045  3047  -1  3048  12:33A Oct 17
SOYBEAN MEAL  Jan 20 @SM0F  3074  3074  3077  3071  3072  -2  3074  12:28A Oct 17
SOYBEAN MEAL  Mar 20 @SM0H  3114  3111  3116  3111  3113  -1  3114  12:34A Oct 17
SOYBEAN MEAL  May 20 @SM0K  3152  3151  3154  3150  3150  -2  3152  12:12A Oct 17
SOYBEAN MEAL  Jul 20 @SM0N  3193  3192  3194  3192  3192  -1  3193  11:34P Oct 16
SOYBEAN MEAL  Aug 20 @SM0Q  3204  3203  3203  3203  3203  -1  3204  11:34P Oct 16
SOYBEAN MEAL  Sep 20 @SM0U  3206  3204  3204  3204  3204  -2  3206  11:37P Oct 16
SOYBEAN MEAL  Oct 20 @SM0V  3207  3215  3216  3193  3198  -8  3199s  1:15P Oct 16
SOYBEAN MEAL  Dec 20 @SM0Z  3212  3213  3213  3210  3210  -2  3212  11:31P Oct 16
SOYBEAN MEAL  Jan 21 @SM1F  3206        3217  -3  3203s  1:15P Oct 16
SOYBEAN MEAL  Mar 21 @SM1H  3171        3186  -1  3170s  1:15P Oct 16
SOYBEAN MEAL  May 21 @SM1K  3162        3185  -5  3157s  1:15P Oct 16
SOYBEAN MEAL  Jul 21 @SM1N  3156        3180  -5  3151s  1:15P Oct 16
SOYBEAN MEAL  Aug 21 @SM1Q  3159        3190  -5  3154s  1:15P Oct 16
SOYBEAN MEAL  Sep 21 @SM1U  3163        3190  -5  3158s  1:15P Oct 16
SOYBEAN MEAL  Oct 21 @SM1V  3149        3190  -5  3144s  1:15P Oct 16
SOYBEAN MEAL  Dec 21 @SM1Z  3140        3177  -6  3134s  1:15P Oct 16
SOYBEAN MEAL  Jul 22 @SM2N  3140          -6  3134s  1:15P Oct 16
SOYBEAN MEAL  Oct 22 @SM2V  3140          -6  3134s  1:15P Oct 16
SOYBEAN MEAL  Dec 22 @SM2Z  3140          -6  3134s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3047
Change:  - 1
Bid:  3046
Ask:  3047
Today's High:  3052
Today's Low:  3045
Volume:  45,399
Open:  3048
Settle:  3048
Prev:  3048
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN