Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Low  High  Settle  Open  Prev  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4726  71  4620  4726  4693s  4620  4622  1:15P Dec 08
SOYBEAN MEAL  Jan 23 @SM3F  4670  6  4647  4674  4664  4659  4664  8:23P Dec 08
SOYBEAN MEAL  Mar 23 @SM3H  4625  1  4600  4627  4624  4614  4624  8:23P Dec 08
SOYBEAN MEAL  May 23 @SM3K  4573  -3  4554  4573  4576  4564  4576  8:08P Dec 08
SOYBEAN MEAL  Jul 23 @SM3N  4544  -5  4524  4544  4549  4524  4549  8:08P Dec 08
SOYBEAN MEAL  Aug 23 @SM3Q  4475  -7  4475  4477  4482  4477  4482  7:44P Dec 08
SOYBEAN MEAL  Sep 23 @SM3U  4370  -10  4370  4375  4380  4373  4380  7:49P Dec 08
SOYBEAN MEAL  Oct 23 @SM3V  4260  -7  4251  4260  4267  4253  4267  7:33P Dec 08
SOYBEAN MEAL  Dec 23 @SM3Z  4239  -13  4227  4239  4252  4233  4252  8:03P Dec 08
SOYBEAN MEAL  Jan 24 @SM4F  4234  -9  4203  4253  4232s  4211  4241  1:15P Dec 08
SOYBEAN MEAL  Mar 24 @SM4H  4173  -12  4173  4212  4191s  4202  4203  1:15P Dec 08
SOYBEAN MEAL  May 24 @SM4K  4150  -13      4160s    4173  1:15P Dec 08
SOYBEAN MEAL  Jul 24 @SM4N  4134  -13      4157s    4170  1:15P Dec 08
SOYBEAN MEAL  Aug 24 @SM4Q  3740  -13      4140s    4153  1:15P Dec 08
SOYBEAN MEAL  Sep 24 @SM4U  3680  -13      4098s    4111  1:15P Dec 08
SOYBEAN MEAL  Oct 24 @SM4V  3620  -13      4049s    4062  1:15P Dec 08
SOYBEAN MEAL  Dec 24 @SM4Z  3700  -11      4036s    4047  1:15P Dec 08
SOYBEAN MEAL  Jul 25 @SM5N  3550  -11      4021s    4032  1:15P Dec 08
SOYBEAN MEAL  Oct 25 @SM5V    -11      4021s    4032  1:15P Dec 08
SOYBEAN MEAL  Dec 25 @SM5Z  3425  -11      3965s    3976  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4726
Change:  71
Bid:  4666
Ask:  4713
Today's High:  4726
Today's Low:  4620
Volume:  182
Open:  4620
Settle:  4693s
Prev:  4622
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN