Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 21
@TY1M
132'12.0
132'11.0
132'15.5
132'08.5
132'13.5
0'01.5
132'12.0
10:17P Apr 18
10 YR US TRE...
Sep 21
@TY1U
131'17.5
131'17.0
131'20.5
131'14.0
131'20.0
0'02.5
131'17.5
9:11P Apr 18
10 YR US TRE...
Dec 21
@TY1Z
131'04.0
130'16.0
-0'09.5
130'26.5
s
2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:
CBOT
Last Trade:
132'13.5
Change:
0'01.5
Bid:
132'13.0
Ask:
132'13.5
Today's High:
132'15.5
Today's Low:
132'08.5
Volume:
1,487,904
Open:
132'11.0
Settle:
132'12.0
Prev:
132'12.0
Contract High:
Contract Low:
Updated:
Apr-18-2021
10:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@TY1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.