Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'31.5  130'01.0  130'06.0  130'01.0  130'04.0  0'04.5  129'31.5  12:58A Oct 17
10 YR US TRE... Mar 20 @TY0H  130'00.5  130'03.0  130'07.0  130'02.5  130'07.0  0'06.5  130'00.5  7:55P Oct 16
10 YR US TRE... Jun 20 @TY0M  129'25.5          0'07.0  130'00.5s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  130'04.0
Change:  0'04.5
Bid:  130'03.5
Ask:  130'04.0
Today's High:  130'06.0
Today's Low:  130'01.0
Volume:  1,480,517
Open:  130'01.0
Settle:  129'31.5
Prev:  129'31.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN