Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  131'14.0  131'16.0  131'27.5  131'14.0  131'22.5  0'08.5  131'14.0  7:13A Feb 21
10 YR US TRE... Jun 20 @TY0M  131'10.5  131'12.0  131'24.0  131'10.5  131'19.0  0'08.5  131'10.5  7:14A Feb 21
10 YR US TRE... Sep 20 @TY0U  130'17.0          0'12.0  130'29.0s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  131'22.0
Change:  0'08.0
Bid:  131'22.0
Ask:  131'22.5
Today's High:  131'27.5
Today's Low:  131'14.0
Volume:  2,356,919
Open:  131'16.0
Settle:  131'14.0
Prev:  131'14.0
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN