Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  119'22.5  119'26.5  120'08.5  119'16.0  120'05.0  0'13.5  120'04.0s  3:59P May 20
10 YR US TRE... Sep 22 @TY2U  119'09.0  119'13.0  119'28.0  119'03.0  119'25.0  0'14.5  119'23.5s  3:59P May 20
10 YR US TRE... Dec 22 @TY2Z  119'03.5  119'16.5  119'16.5  119'16.5  119'16.5  0'16.5  119'20.0s  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  120'05.0
Change:  0'13.5
Bid:  120'04.5
Ask:  120'05.5
Today's High:  120'08.5
Today's Low:  119'16.0
Volume:  1,431,719
Open:  119'26.5
Settle:  120'04.0s
Prev:  119'22.5
Contract High: 
Contract Low: 
Updated:  May-20-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN