Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'12.0  132'11.0  132'15.5  132'08.5  132'13.5  0'01.5  132'12.0  10:17P Apr 18
10 YR US TRE... Sep 21 @TY1U  131'17.5  131'17.0  131'20.5  131'14.0  131'20.0  0'02.5  131'17.5  9:11P Apr 18
10 YR US TRE... Dec 21 @TY1Z  131'04.0        130'16.0  -0'09.5  130'26.5s  2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'13.5
Change:  0'01.5
Bid:  132'13.0
Ask:  132'13.5
Today's High:  132'15.5
Today's Low:  132'08.5
Volume:  1,487,904
Open:  132'11.0
Settle:  132'12.0
Prev:  132'12.0
Contract High: 
Contract Low: 
Updated:  Apr-18-2021
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN