Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  34.91  34.91  35.51  34.68  35.23  0.32  35.23s  1:19P Sep 18
SOYBEAN OIL  Dec 20 @BO0Z  34.86  34.86  35.49  34.65  35.15  0.28  35.14s  1:19P Sep 18
SOYBEAN OIL  Jan 21 @BO1F  34.93  34.92  35.56  34.72  35.11  0.19  35.12s  1:19P Sep 18
SOYBEAN OIL  Mar 21 @BO1H  34.99  34.99  35.64  34.81  35.06  0.08  35.07s  1:19P Sep 18
SOYBEAN OIL  May 21 @BO1K  35.03  34.99  35.69  34.88  35.00  0.02  35.05s  1:19P Sep 18
SOYBEAN OIL  Jul 21 @BO1N  35.04  35.13  35.69  34.86  34.88  -0.09  34.95s  1:19P Sep 18
SOYBEAN OIL  Aug 21 @BO1Q  34.81  35.00  35.41  34.59  34.71  -0.12  34.69s  1:16P Sep 18
SOYBEAN OIL  Sep 21 @BO1U  34.49  34.90  34.90  34.24  34.33  -0.16  34.33s  1:15P Sep 18
SOYBEAN OIL  Oct 21 @BO1V  34.03  34.53  34.53  33.74  33.81  -0.21  33.82s  1:15P Sep 18
SOYBEAN OIL  Dec 21 @BO1Z  34.01  34.19  34.59  33.67  33.69  -0.25  33.76s  1:19P Sep 18
SOYBEAN OIL  Jan 22 @BO2F  33.85  33.53  33.57  33.40  33.40  -0.38  33.47s  1:17P Sep 18
SOYBEAN OIL  Mar 22 @BO2H  33.63  33.61  33.70  33.10  33.16  -0.46  33.17s  1:15P Sep 18
SOYBEAN OIL  May 22 @BO2K  33.45  33.49  33.50  32.75  32.75  -0.63  32.82s  1:15P Sep 18
SOYBEAN OIL  Jul 22 @BO2N  33.29  33.37  33.37  32.59  32.59  -0.63  32.66s  1:15P Sep 18
SOYBEAN OIL  Aug 22 @BO2Q  33.18        29.00  -0.72  32.46s  1:15P Sep 18
SOYBEAN OIL  Sep 22 @BO2U  33.09        29.00  -0.73  32.36s  1:15P Sep 18
SOYBEAN OIL  Oct 22 @BO2V  32.96          -0.73  32.23s  1:15P Sep 18
SOYBEAN OIL  Dec 22 @BO2Z  32.53  32.09  32.29  31.84  31.84  -0.83  31.70s  1:15P Sep 18
SOYBEAN OIL  Jul 23 @BO3N  32.53          -0.83  31.70s  1:15P Sep 18
SOYBEAN OIL  Oct 23 @BO3V  32.53          -0.83  31.70s  1:15P Sep 18
SOYBEAN OIL  Dec 23 @BO3Z  32.53          -0.83  31.70s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  35.23
Change:  0.32
Bid:  35.20
Ask:  35.24
Today's High:  35.51
Today's Low:  34.68
Volume:  16,061
Open:  34.91
Settle:  35.23s
Prev:  34.91
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN