Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  79.53  79.55  81.40  79.00  80.85  1.40  80.93s  1:19P May 20
SOYBEAN OIL  Aug 22 @BO2Q  77.19  77.10  78.41  76.65  77.99  0.80  77.99s  1:19P May 20
SOYBEAN OIL  Sep 22 @BO2U  75.58  75.40  76.61  75.12  76.09  0.68  76.26s  1:18P May 20
SOYBEAN OIL  Oct 22 @BO2V  74.19  74.24  75.05  74.02  74.84  0.68  74.87s  1:19P May 20
SOYBEAN OIL  Dec 22 @BO2Z  73.57  73.50  74.55  73.04  74.21  0.70  74.27s  1:19P May 20
SOYBEAN OIL  Jan 23 @BO3F  72.91  72.93  73.70  72.36  73.44  0.64  73.55s  1:18P May 20
SOYBEAN OIL  Mar 23 @BO3H  71.91  71.45  72.67  71.45  72.31  0.60  72.51s  1:18P May 20
SOYBEAN OIL  May 23 @BO3K  71.03  70.57  71.75  70.57  71.42  0.58  71.61s  1:19P May 20
SOYBEAN OIL  Jul 23 @BO3N  70.21  70.69  70.85  70.27  70.58  0.55  70.76s  1:18P May 20
SOYBEAN OIL  Aug 23 @BO3Q  69.08  69.50  69.50  69.50  69.50  0.51  69.59s  1:15P May 20
SOYBEAN OIL  Sep 23 @BO3U  68.15  68.55  68.55  68.55  68.55  0.50  68.65s  1:15P May 20
SOYBEAN OIL  Oct 23 @BO3V  67.32  67.24  67.24  67.24  67.24  0.44  67.76s  1:15P May 20
SOYBEAN OIL  Dec 23 @BO3Z  67.05  67.17  67.44  66.96  67.37  0.46  67.51s  1:15P May 20
SOYBEAN OIL  Jan 24 @BO4F  66.69        60.80  0.43  67.12s  1:15P May 20
SOYBEAN OIL  Mar 24 @BO4H  66.20          0.46  66.66s  1:15P May 20
SOYBEAN OIL  May 24 @BO4K  66.06          0.46  66.52s  1:15P May 20
SOYBEAN OIL  Jul 24 @BO4N  65.89  66.86  66.86  66.86  66.86  0.53  66.42s  1:15P May 20
SOYBEAN OIL  Aug 24 @BO4Q  65.81          0.50  66.31s  1:15P May 20
SOYBEAN OIL  Sep 24 @BO4U  65.75        60.50  0.48  66.23s  1:15P May 20
SOYBEAN OIL  Oct 24 @BO4V  65.67        53.00  0.47  66.14s  1:15P May 20
SOYBEAN OIL  Dec 24 @BO4Z  65.53  66.00  66.00  66.00  66.00  0.44  65.97s  1:15P May 20
SOYBEAN OIL  Jul 25 @BO5N  65.26        60.00  0.46  65.72s  1:15P May 20
SOYBEAN OIL  Oct 25 @BO5V  65.26          0.46  65.72s  1:15P May 20
SOYBEAN OIL  Dec 25 @BO5Z  64.93        57.75  0.46  65.39s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  80.85
Change:  1.40
Bid:  80.87
Ask:  80.87
Today's High:  81.40
Today's Low:  79.00
Volume:  32,984
Open:  79.55
Settle:  80.93s
Prev:  79.53
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN