Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.40  30.40  30.48  30.35  30.42  0.02  30.40  12:58A Oct 17
SOYBEAN OIL  Jan 20 @BO0F  30.65  30.66  30.71  30.60  30.66  0.01  30.65  12:52A Oct 17
SOYBEAN OIL  Mar 20 @BO0H  30.91  30.90  30.97  30.86  30.94  0.03  30.91  12:58A Oct 17
SOYBEAN OIL  May 20 @BO0K  31.19  31.19  31.24  31.16  31.20  0.01  31.19  12:52A Oct 17
SOYBEAN OIL  Jul 20 @BO0N  31.48  31.47  31.54  31.47  31.50  0.02  31.48  12:48A Oct 17
SOYBEAN OIL  Aug 20 @BO0Q  31.49  31.46  31.61  31.42  31.57  0.06  31.55s  1:18P Oct 16
SOYBEAN OIL  Sep 20 @BO0U  31.53  31.56  31.65  31.47  31.65  0.08  31.61s  1:15P Oct 16
SOYBEAN OIL  Oct 20 @BO0V  31.53  31.65  31.65  31.45  31.45  0.08  31.61s  1:15P Oct 16
SOYBEAN OIL  Dec 20 @BO0Z  31.72  31.71  31.72  31.71  31.72  0.00  31.72  9:27P Oct 16
SOYBEAN OIL  Jan 21 @BO1F  31.80        31.97  0.09  31.89s  1:15P Oct 16
SOYBEAN OIL  Mar 21 @BO1H  31.96        32.00  0.09  32.05s  1:15P Oct 16
SOYBEAN OIL  May 21 @BO1K  32.17        32.27  0.08  32.25s  1:15P Oct 16
SOYBEAN OIL  Jul 21 @BO1N  32.39        32.49  0.08  32.47s  1:15P Oct 16
SOYBEAN OIL  Aug 21 @BO1Q  32.46        32.92  0.10  32.56s  1:15P Oct 16
SOYBEAN OIL  Sep 21 @BO1U  32.55        31.00  0.09  32.64s  1:15P Oct 16
SOYBEAN OIL  Oct 21 @BO1V  32.38          0.08  32.46s  1:15P Oct 16
SOYBEAN OIL  Dec 21 @BO1Z  32.45        32.17  0.08  32.53s  1:15P Oct 16
SOYBEAN OIL  Jul 22 @BO2N  32.45          0.08  32.53s  1:15P Oct 16
SOYBEAN OIL  Oct 22 @BO2V  32.45          0.08  32.53s  1:15P Oct 16
SOYBEAN OIL  Dec 22 @BO2Z  32.45          0.08  32.53s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.42
Change:  0.02
Bid:  30.42
Ask:  30.43
Today's High:  30.48
Today's Low:  30.35
Volume:  53,174
Open:  30.40
Settle:  30.40
Prev:  30.40
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN