Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.12  30.10  30.28  30.06  30.27  0.15  30.12  7:17A Feb 21
SOYBEAN OIL  May 20 @BO0K  30.47  30.47  30.63  30.41  30.62  0.15  30.47  7:15A Feb 21
SOYBEAN OIL  Jul 20 @BO0N  30.84  30.84  31.01  30.78  30.98  0.14  30.84  7:12A Feb 21
SOYBEAN OIL  Aug 20 @BO0Q  30.98  30.96  31.15  30.94  31.15  0.17  30.98  7:06A Feb 21
SOYBEAN OIL  Sep 20 @BO0U  31.14  31.17  31.24  31.14  31.24  0.10  31.14  6:53A Feb 21
SOYBEAN OIL  Oct 20 @BO0V  31.26  31.35  31.41  31.28  31.40  0.14  31.26  7:15A Feb 21
SOYBEAN OIL  Dec 20 @BO0Z  31.57  31.55  31.72  31.52  31.72  0.15  31.57  7:13A Feb 21
SOYBEAN OIL  Jan 21 @BO1F  31.71  31.74  31.87  31.73  31.87  0.16  31.71  6:29A Feb 21
SOYBEAN OIL  Mar 21 @BO1H  31.79  31.82  31.94  31.77  31.94  0.15  31.79  7:17A Feb 21
SOYBEAN OIL  May 21 @BO1K  31.87  31.91  31.99  31.91  31.99  0.12  31.87  6:42A Feb 21
SOYBEAN OIL  Jul 21 @BO1N  32.26  32.13  32.20  31.87  31.91  -0.30  31.96s  1:19P Feb 20
SOYBEAN OIL  Aug 21 @BO1Q  32.30        32.13  -0.29  32.01s  1:15P Feb 20
SOYBEAN OIL  Sep 21 @BO1U  32.30        32.34  -0.29  32.01s  1:15P Feb 20
SOYBEAN OIL  Oct 21 @BO1V  32.26        32.16  -0.28  31.98s  1:15P Feb 20
SOYBEAN OIL  Dec 21 @BO1Z  32.32        32.23  -0.28  32.04s  1:15P Feb 20
SOYBEAN OIL  Jan 22 @BO2F  32.23          -0.27  31.96s  1:15P Feb 20
SOYBEAN OIL  Mar 22 @BO2H  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  May 22 @BO2K  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Jul 22 @BO2N  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Aug 22 @BO2Q  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Sep 22 @BO2U  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Oct 22 @BO2V  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Dec 22 @BO2Z  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Jul 23 @BO3N  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Oct 23 @BO3V  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Dec 23 @BO3Z  32.33          -0.27  32.06s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.27
Change:  0.15
Bid:  30.27
Ask:  30.28
Today's High:  30.28
Today's Low:  30.06
Volume:  62,834
Open:  30.10
Settle:  30.12
Prev:  30.12
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
7:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN