Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  43.43  43.30  43.46  42.08  42.15  -1.16  42.27s  1:19P Jan 22
SOYBEAN OIL  May 21 @BO1K  42.75  42.60  42.70  41.33  41.51  -1.20  41.55s  1:19P Jan 22
SOYBEAN OIL  Jul 21 @BO1N  42.15  42.09  42.09  40.80  41.03  -1.08  41.07s  1:19P Jan 22
SOYBEAN OIL  Aug 21 @BO1Q  41.19  40.76  41.11  39.98  40.25  -0.90  40.29s  1:19P Jan 22
SOYBEAN OIL  Sep 21 @BO1U  40.24  39.80  40.00  39.08  39.63  -0.76  39.48s  1:19P Jan 22
SOYBEAN OIL  Oct 21 @BO1V  39.33  38.85  39.23  38.17  38.85  -0.58  38.75s  1:19P Jan 22
SOYBEAN OIL  Dec 21 @BO1Z  38.99  38.95  38.95  37.82  38.54  -0.57  38.42s  1:19P Jan 22
SOYBEAN OIL  Jan 22 @BO2F  38.61  38.19  38.19  37.46  38.10  -0.53  38.08s  1:19P Jan 22
SOYBEAN OIL  Mar 22 @BO2H  38.17  37.85  37.85  37.04  37.69  -0.51  37.66s  1:19P Jan 22
SOYBEAN OIL  May 22 @BO2K  37.84  36.96  37.03  36.70  37.03  -0.53  37.31s  1:15P Jan 22
SOYBEAN OIL  Jul 22 @BO2N  37.61  37.21  37.21  36.46  37.16  -0.53  37.08s  1:15P Jan 22
SOYBEAN OIL  Aug 22 @BO2Q  37.32        36.50  -0.55  36.77s  1:15P Jan 22
SOYBEAN OIL  Sep 22 @BO2U  36.97        36.40  -0.52  36.45s  1:15P Jan 22
SOYBEAN OIL  Oct 22 @BO2V  36.40  35.11  35.26  35.11  35.26  -0.56  35.84s  1:15P Jan 22
SOYBEAN OIL  Dec 22 @BO2Z  36.26  35.86  35.86  35.00  35.53  -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Jan 23 @BO3F  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Mar 23 @BO3H  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  May 23 @BO3K  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Jul 23 @BO3N  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Aug 23 @BO3Q  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Sep 23 @BO3U  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Oct 23 @BO3V  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Dec 23 @BO3Z  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Jul 24 @BO4N  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Oct 24 @BO4V  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Dec 24 @BO4Z  36.26          -0.49  35.77s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  42.15
Change:  -1.16
Bid:  42.15
Ask:  42.25
Today's High:  43.46
Today's Low:  42.08
Volume:  66,913
Open:  43.30
Settle:  42.27s
Prev:  43.43
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN