Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  56.33  56.65  56.67  56.17  56.23  -0.10  56.33  10:19P Apr 18
SOYBEAN OIL  Jul 21 @BO1N  54.24  54.50  54.55  54.01  54.10  -0.14  54.24  10:20P Apr 18
SOYBEAN OIL  Aug 21 @BO1Q  51.87  52.10  52.30  51.62  51.67  -0.20  51.87  10:16P Apr 18
SOYBEAN OIL  Sep 21 @BO1U  50.01  49.86  50.18  49.72  49.80  -0.21  50.01  8:39P Apr 18
SOYBEAN OIL  Oct 21 @BO1V  48.59  48.58  48.75  48.47  48.47  -0.12  48.59  7:56P Apr 18
SOYBEAN OIL  Dec 21 @BO1Z  47.84  48.34  48.34  47.62  47.62  -0.22  47.84  9:44P Apr 18
SOYBEAN OIL  Jan 22 @BO2F  47.30  47.73  47.73  47.12  47.12  -0.18  47.30  9:08P Apr 18
SOYBEAN OIL  Mar 22 @BO2H  46.65  47.04  47.04  46.56  46.56  -0.09  46.65  7:15P Apr 18
SOYBEAN OIL  May 22 @BO2K  45.75  45.77  46.38  45.77  46.31  0.48  46.23s  1:15P Apr 16
SOYBEAN OIL  Jul 22 @BO2N  45.44  45.71  45.98  45.63  45.97  0.42  45.86s  1:15P Apr 16
SOYBEAN OIL  Aug 22 @BO2Q  44.96        45.47  0.32  45.28s  1:15P Apr 16
SOYBEAN OIL  Sep 22 @BO2U  44.48        44.29  0.32  44.80s  1:15P Apr 16
SOYBEAN OIL  Oct 22 @BO2V  43.88  44.11  44.13  44.11  44.13  0.36  44.24s  1:15P Apr 16
SOYBEAN OIL  Dec 22 @BO2Z  43.67  43.97  44.16  43.85  44.14  0.30  43.97s  1:15P Apr 16
SOYBEAN OIL  Jan 23 @BO3F  43.54          0.30  43.84s  1:15P Apr 16
SOYBEAN OIL  Mar 23 @BO3H  43.54          0.30  43.84s  1:15P Apr 16
SOYBEAN OIL  May 23 @BO3K  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Jul 23 @BO3N  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Aug 23 @BO3Q  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Sep 23 @BO3U  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Oct 23 @BO3V  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Dec 23 @BO3Z  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Jul 24 @BO4N  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Oct 24 @BO4V  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Dec 24 @BO4Z  43.57          0.30  43.87s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  56.26
Change:  -0.07
Bid:  56.24
Ask:  56.27
Today's High:  56.67
Today's Low:  56.17
Volume:  31,209
Open:  56.65
Settle:  56.33
Prev:  56.33
Contract High: 
Contract Low: 
Updated:  Apr-18-2021
10:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN