Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Low  High  Settle  Open  Prev  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  63.40  0.35  63.40  63.85  63.50s  63.76  63.15  1:15P Dec 08
SOYBEAN OIL  Jan 23 @BO3F  61.30  -0.01  61.15  62.00  61.31  61.71  61.31  8:59P Dec 08
SOYBEAN OIL  Mar 23 @BO3H  60.68  0.20  60.49  61.23  60.48  61.23  60.48  8:59P Dec 08
SOYBEAN OIL  May 23 @BO3K  60.34  0.31  60.10  60.72  60.03  60.72  60.03  8:46P Dec 08
SOYBEAN OIL  Jul 23 @BO3N  59.93  0.33  59.76  60.00  59.60  59.91  59.60  8:52P Dec 08
SOYBEAN OIL  Aug 23 @BO3Q  59.55  0.35  59.35  59.55  59.20  59.35  59.20  8:52P Dec 08
SOYBEAN OIL  Sep 23 @BO3U  59.10  0.30  59.10  59.10  58.80  59.10  58.80  7:49P Dec 08
SOYBEAN OIL  Oct 23 @BO3V  58.75  0.36  58.55  58.77  58.39  58.57  58.39  9:00P Dec 08
SOYBEAN OIL  Dec 23 @BO3Z  58.58  0.36  58.34  58.58  58.22  58.45  58.22  8:52P Dec 08
SOYBEAN OIL  Jan 24 @BO4F  58.25  0.27  58.25  58.25  57.98  58.25  57.98  7:03P Dec 08
SOYBEAN OIL  Mar 24 @BO4H  57.49  0.17  57.33  57.61  57.65s  57.61  57.48  1:15P Dec 08
SOYBEAN OIL  May 24 @BO4K  57.13  0.19      57.47s    57.28  1:15P Dec 08
SOYBEAN OIL  Jul 24 @BO4N  59.50  0.19      57.33s    57.14  1:15P Dec 08
SOYBEAN OIL  Aug 24 @BO4Q  58.88  0.18      57.18s    57.00  1:15P Dec 08
SOYBEAN OIL  Sep 24 @BO4U  58.50  0.20      56.94s    56.74  1:15P Dec 08
SOYBEAN OIL  Oct 24 @BO4V  58.10  0.21      56.59s    56.38  1:15P Dec 08
SOYBEAN OIL  Dec 24 @BO4Z  57.85  0.16      56.45s    56.29  1:15P Dec 08
SOYBEAN OIL  Jul 25 @BO5N  56.75  0.16      56.26s    56.10  1:15P Dec 08
SOYBEAN OIL  Oct 25 @BO5V  55.50  0.14      56.23s    56.09  1:15P Dec 08
SOYBEAN OIL  Dec 25 @BO5Z  55.35  0.15      56.10s    55.95  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  63.40
Change:  0.35
Bid:  63.29
Ask:  63.70
Today's High:  63.85
Today's Low:  63.40
Volume:  107
Open:  63.76
Settle:  63.50s
Prev:  63.15
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN