Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.54  28.57  28.63  28.18  28.28  -0.20  28.34s  1:19P Aug 23
SOYBEAN OIL  Oct 19 @BO9V  28.65  28.67  28.75  28.29  28.39  -0.20  28.45s  1:19P Aug 23
SOYBEAN OIL  Dec 19 @BO9Z  28.90  28.92  29.00  28.53  28.64  -0.20  28.70s  1:19P Aug 23
SOYBEAN OIL  Jan 20 @BO0F  29.12  29.12  29.22  28.76  28.87  -0.19  28.93s  1:19P Aug 23
SOYBEAN OIL  Mar 20 @BO0H  29.39  29.40  29.47  29.02  29.15  -0.19  29.20s  1:19P Aug 23
SOYBEAN OIL  May 20 @BO0K  29.68  29.74  29.77  29.34  29.45  -0.18  29.50s  1:19P Aug 23
SOYBEAN OIL  Jul 20 @BO0N  29.96  29.95  29.97  29.63  29.76  -0.16  29.80s  1:18P Aug 23
SOYBEAN OIL  Aug 20 @BO0Q  30.08  29.89  29.89  29.80  29.87  -0.14  29.94s  1:15P Aug 23
SOYBEAN OIL  Sep 20 @BO0U  30.18  29.98  29.98  29.94  29.96  -0.11  30.07s  1:15P Aug 23
SOYBEAN OIL  Oct 20 @BO0V  30.26  30.10  30.11  30.02  30.02  -0.09  30.17s  1:15P Aug 23
SOYBEAN OIL  Dec 20 @BO0Z  30.46  30.49  30.49  30.19  30.38  -0.07  30.39s  1:15P Aug 23
SOYBEAN OIL  Jan 21 @BO1F  30.69  30.61  30.61  30.45  30.51  -0.07  30.62s  1:15P Aug 23
SOYBEAN OIL  Mar 21 @BO1H  31.02  30.83  30.83  30.83  30.83  -0.07  30.95s  1:15P Aug 23
SOYBEAN OIL  May 21 @BO1K  31.33        31.32  -0.06  31.27s  1:15P Aug 23
SOYBEAN OIL  Jul 21 @BO1N  31.64        31.62  -0.06  31.58s  1:15P Aug 23
SOYBEAN OIL  Aug 21 @BO1Q  31.74        31.00  -0.06  31.68s  1:15P Aug 23
SOYBEAN OIL  Sep 21 @BO1U  31.83        31.00  -0.06  31.77s  1:15P Aug 23
SOYBEAN OIL  Oct 21 @BO1V  31.84          -0.06  31.78s  1:15P Aug 23
SOYBEAN OIL  Dec 21 @BO1Z  31.97          -0.06  31.91s  1:15P Aug 23
SOYBEAN OIL  Jul 22 @BO2N  31.97          -0.06  31.91s  1:15P Aug 23
SOYBEAN OIL  Oct 22 @BO2V  31.97          -0.06  31.91s  1:15P Aug 23
SOYBEAN OIL  Dec 22 @BO2Z  31.97          -0.06  31.91s  1:15P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.28
Change:  -0.20
Bid:  28.50
Ask:  28.50
Today's High:  28.63
Today's Low:  28.18
Volume:  22,320
Open:  28.57
Settle:  28.34s
Prev:  28.54
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN