Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 22
@FF2K
99.2325
99.2350
99.2350
99.2325
99.2350
0.0025
99.2350
s
3:20P May 20
30 DAY FED F...
Jun 22
@FF2M
98.900
98.905
98.910
98.900
98.905
0.010
98.910
s
3:54P May 20
30 DAY FED F...
Jul 22
@FF2N
98.575
98.585
98.590
98.575
98.585
0.015
98.590
s
3:58P May 20
30 DAY FED F...
Aug 22
@FF2Q
98.140
98.150
98.170
98.135
98.165
0.030
98.170
s
3:59P May 20
30 DAY FED F...
Sep 22
@FF2U
98.020
98.030
98.055
98.015
98.050
0.035
98.055
s
3:59P May 20
30 DAY FED F...
Oct 22
@FF2V
97.755
97.760
97.805
97.740
97.790
0.040
97.795
s
3:59P May 20
30 DAY FED F...
Nov 22
@FF2X
97.485
97.480
97.540
97.465
97.520
0.035
97.520
s
3:58P May 20
30 DAY FED F...
Dec 22
@FF2Z
97.335
97.325
97.390
97.315
97.360
0.030
97.365
s
3:57P May 20
30 DAY FED F...
Jan 23
@FF3F
97.225
97.225
97.285
97.200
97.245
0.025
97.250
s
3:56P May 20
30 DAY FED F...
Feb 23
@FF3G
97.090
97.085
97.150
97.065
97.110
0.025
97.115
s
3:56P May 20
30 DAY FED F...
Mar 23
@FF3H
97.020
97.010
97.080
96.995
97.035
0.025
97.045
s
3:44P May 20
30 DAY FED F...
Apr 23
@FF3J
96.960
96.960
97.020
96.930
96.985
0.025
96.985
s
3:45P May 20
30 DAY FED F...
May 23
@FF3K
96.920
96.960
96.990
96.895
96.950
0.030
96.950
s
3:58P May 20
30 DAY FED F...
Jun 23
@FF3M
96.910
96.895
96.970
96.895
96.945
0.030
96.940
s
3:50P May 20
30 DAY FED F...
Jul 23
@FF3N
96.900
96.935
96.975
96.875
96.940
0.035
96.935
s
3:45P May 20
30 DAY FED F...
Aug 23
@FF3Q
96.910
96.890
96.990
96.890
96.960
0.045
96.955
s
2:59P May 20
30 DAY FED F...
Sep 23
@FF3U
96.920
96.925
97.000
96.925
97.000
0.055
96.975
s
2:00P May 20
30 DAY FED F...
Oct 23
@FF3V
96.940
97.020
97.020
97.010
97.020
0.070
97.010
s
3:45P May 20
30 DAY FED F...
Nov 23
@FF3X
97.000
97.080
97.095
97.080
97.095
0.080
97.080
s
3:45P May 20
30 DAY FED F...
Dec 23
@FF3Z
97.035
97.060
0.085
97.120
s
2:00P May 20
30 DAY FED F...
Jan 24
@FF4F
97.055
97.030
0.085
97.140
s
2:00P May 20
30 DAY FED F...
Feb 24
@FF4G
97.075
97.100
0.085
97.160
s
2:00P May 20
30 DAY FED F...
Mar 24
@FF4H
97.070
97.110
0.085
97.155
s
2:00P May 20
30 DAY FED F...
Apr 24
@FF4J
97.075
97.120
0.085
97.160
s
2:00P May 20
30 DAY FED F...
May 24
@FF4K
97.075
0.085
97.160
s
2:00P May 20
30 DAY FED F...
Jun 24
@FF4M
96.985
0.085
97.070
s
2:00P May 20
30 DAY FED F...
Jul 24
@FF4N
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Aug 24
@FF4Q
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Sep 24
@FF4U
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Oct 24
@FF4V
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Nov 24
@FF4X
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Dec 24
@FF4Z
97.140
97.200
97.200
97.200
97.200
0.085
97.225
s
2:00P May 20
30 DAY FED F...
Jan 25
@FF5F
97.250
98.300
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Feb 25
@FF5G
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Mar 25
@FF5H
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Apr 25
@FF5J
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
May 25
@FF5K
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Jun 25
@FF5M
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Jul 25
@FF5N
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Aug 25
@FF5Q
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Sep 25
@FF5U
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Oct 25
@FF5V
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Nov 25
@FF5X
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Dec 25
@FF5Z
97.130
0.085
97.215
s
2:00P May 20
30 DAY FED F...
Jan 26
@FF6F
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Feb 26
@FF6G
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Mar 26
@FF6H
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Apr 26
@FF6J
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
May 26
@FF6K
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Jun 26
@FF6M
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Jul 26
@FF6N
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Aug 26
@FF6Q
96.950
0.085
97.035
s
2:00P May 20
30 DAY FED F...
Sep 26
@FF6U
96.950
0.085
97.035
s
2:00P May 20
30 DAY FED F...
Oct 26
@FF6V
96.945
0.085
97.030
s
2:00P May 20
30 DAY FED F...
Nov 26
@FF6X
96.925
0.085
97.010
s
2:00P May 20
30 DAY FED F...
Dec 26
@FF6Z
96.905
0.085
96.990
s
2:00P May 20
30 DAY FED F...
Jan 27
@FF7F
96.890
0.085
96.975
s
2:00P May 20
30 DAY FED F...
Feb 27
@FF7G
96.875
0.085
96.960
s
2:00P May 20
30 DAY FED F...
Mar 27
@FF7H
96.860
0.085
96.945
s
2:00P May 20
30 DAY FED F...
Apr 27
@FF7J
96.820
0.085
96.905
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2K)
Exchange:
CBOT
Last Trade:
99.2350
Change:
0.0025
Bid:
99.2325
Ask:
99.2350
Today's High:
99.2350
Today's Low:
99.2325
Volume:
3,208
Open:
99.2350
Settle:
99.2350
s
Prev:
99.2325
Contract High:
Contract Low:
Updated:
May-20-2022
3:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@FF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.