Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  158'00  157'29  158'09  157'25  158'04  0'04  158'00  10:18P Apr 18
US TREASURY ... Sep 21 @US1U  156'14  156'20  156'21  156'19  156'21  0'07  156'14  9:18P Apr 18
US TREASURY ... Dec 21 @US1Z  157'14          -1'00  156'14s  2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  158'04
Change:  0'04
Bid:  158'03
Ask:  158'04
Today's High:  158'09
Today's Low:  157'25
Volume:  426,895
Open:  157'29
Settle:  158'00
Prev:  158'00
Contract High: 
Contract Low: 
Updated:  Apr-18-2021
10:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN