Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 22
@US2M
140'19
140'30
142'01
140'07
141'24
1'06
141'25
s
3:59P May 20
US TREASURY ...
Sep 22
@US2U
139'20
139'29
141'02
139'08
140'24
1'06
140'26
s
3:59P May 20
US TREASURY ...
Dec 22
@US2Z
139'08
139'00
1'03
140'11
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:
CBOT
Last Trade:
141'24
Change:
1'06
Bid:
141'24
Ask:
141'25
Today's High:
142'01
Today's Low:
140'07
Volume:
430,543
Open:
140'30
Settle:
141'25
s
Prev:
140'19
Contract High:
Contract Low:
Updated:
May-20-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@US2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.