Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  180'12  180'05  181'14  179'17  179'17  -0'18  179'26s  3:59P Jul 10
US TREASURY ... Dec 20 @US0Z  178'22  178'28  179'13  178'08  178'14  -0'18  178'04s  2:40P Jul 10
US TREASURY ... Mar 21 @US1H  178'22          -0'18  178'04s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  179'17
Change:  -0'18
Bid:  179'17
Ask:  179'18
Today's High:  181'14
Today's Low:  179'17
Volume:  261,710
Open:  180'05
Settle:  179'26s
Prev:  180'12
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN