Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'09  160'13  160'21  160'12  160'19  0'10  160'09  12:58A Oct 17
US TREASURY ... Mar 20 @US0H  159'16        159'14    159'16   
US TREASURY ... Jun 20 @US0M  159'04          0'12  159'16s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'19
Change:  0'10
Bid:  160'19
Ask:  160'20
Today's High:  160'21
Today's Low:  160'12
Volume:  273,168
Open:  160'13
Settle:  160'09
Prev:  160'09
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN