Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  119'02.3  119'00.8  119'18.3  118'26.5  119'13.5  0'12.3  119'14.5s  3:59P Aug 23
5 YR US TREA... Dec 19 @FV9Z  119'15.8  119'14.0  120'00.8  119'07.8  119'27.8  0'13.0  119'28.8s  3:59P Aug 23
5 YR US TREA... Mar 20 @FV0H  119'11.8          0'13.0  119'24.8s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  119'13.5
Change:  0'12.3
Bid:  119'13.0
Ask:  119'14.0
Today's High:  119'18.3
Today's Low:  118'26.5
Volume:  2,031,643
Open:  119'00.8
Settle:  119'14.5s
Prev:  119'02.3
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN