Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  120'01.5  120'02.3  120'09.0  120'01.5  120'05.3  0'03.8  120'01.5  6:54A Feb 21
5 YR US TREA... Jun 20 @FV0M  120'14.8  120'15.5  120'22.5  120'14.8  120'19.0  0'04.3  120'14.8  6:53A Feb 21
5 YR US TREA... Sep 20 @FV0U  120'08.3          0'06.5  120'14.8s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  120'05.3
Change:  0'03.8
Bid:  120'05.0
Ask:  120'05.3
Today's High:  120'09.0
Today's Low:  120'01.5
Volume:  1,706,548
Open:  120'02.3
Settle:  120'01.5
Prev:  120'01.5
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN