Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'10.0  125'10.0  125'16.5  125'08.0  125'09.8  0'03.3  125'13.3s  3:59P Apr 03
5 YR US TREA... Sep 20 @FV0U  125'05.0          0'03.3  125'08.3s  2:00P Apr 03
5 YR US TREA... Dec 20 @FV0Z  125'05.0          0'03.3  125'08.3s  2:00P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'09.8
Change:  0'03.3
Bid:  125'09.5
Ask:  125'10.0
Today's High:  125'16.5
Today's Low:  125'08.0
Volume:  547,066
Open:  125'10.0
Settle:  125'13.3s
Prev:  125'10.0
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN