Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
125'25.0
125'24.8
125'27.8
125'24.5
125'27.3
0'02.0
125'27.0
s
3:59P Jan 22
5 YR US TREA...
Jun 21
@FV1M
125'16.3
126'00.0
0'02.0
125'18.3
s
2:00P Jan 22
5 YR US TREA...
Sep 21
@FV1U
125'16.3
0'02.0
125'18.3
s
2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
125'27.3
Change:
0'02.0
Bid:
125'27.3
Ask:
125'27.5
Today's High:
125'27.8
Today's Low:
125'24.5
Volume:
753,000
Open:
125'24.8
Settle:
125'27.0
s
Prev:
125'25.0
Contract High:
Contract Low:
Updated:
Jan-22-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.