Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 20 @EM0J  99.2000        99.1975  -0.0140  99.1860s  5:55A Apr 09
1 MONTH EURO... May 20 @EM0K  99.5500    99.5250  99.5250  99.5500  0.0000  99.5500s  12:01P Apr 09
1 MONTH EURO... Jun 20 @EM0M  99.6200    99.6250  99.6250    0.0000  99.6200s  12:01P Apr 09
1 MONTH EURO... Jul 20 @EM0N  99.6400    99.6750  99.6750    0.0000  99.6400s  12:01P Apr 09
1 MONTH EURO... Aug 20 @EM0Q  99.6600    99.7725  99.7725    0.0000  99.6600s  12:01P Apr 09
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  12:01P Apr 09
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  12:01P Apr 09
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  12:01P Apr 09
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  12:01P Apr 09
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  12:01P Apr 09
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  12:01P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0J)
Exchange:  CME
Last Trade:  99.1975
Change:  -0.0140
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.1860s
Prev:  99.2000
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@EM0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN