Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 19 @EM9X  98.1800    98.2200  98.2200  98.0800  0.0200  98.2000s  2:00P Oct 16
1 MONTH EURO... Dec 19 @EM9Z  98.3100    98.2800  98.2800    0.0000  98.3100s  2:00P Oct 16
1 MONTH EURO... Jan 20 @EM0F  98.4000    98.3500  98.3500    -0.0200  98.3800s  2:00P Oct 16
1 MONTH EURO... Feb 20 @EM0G  98.5000    98.3800  98.3800    -0.0700  98.4300s  2:00P Oct 16
1 MONTH EURO... Mar 20 @EM0H  98.5000          0.0000  98.5000s  2:00P Oct 16
1 MONTH EURO... Apr 20 @EM0J  98.7000          0.0000  98.7000s  2:00P Oct 16
1 MONTH EURO... May 20 @EM0K  98.7000          0.0000  98.7000s  2:00P Oct 16
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Oct 16
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Oct 16
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Oct 16
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9X)
Exchange:  CME
Last Trade:  98.0800
Change:  0.0200
Bid: 
Ask: 
Today's High:  98.2200
Today's Low:  98.2200
Volume:  0
Open: 
Settle:  98.2000s
Prev:  98.1800
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@EM9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN