Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Chg  Low  High  Settle  Open  Prev  Last Update
1 MONTH EURO... Dec 22 @EM2Z  95.6250  0.0250  95.6150  95.6250  95.6250s  95.6150  95.6000  2:04P Dec 08
1 MONTH EURO... Jan 23 @EM3F    0.0000  95.3500  95.3500  95.3225s    95.3225  2:04P Dec 08
1 MONTH EURO... Feb 23 @EM3G    0.0000  95.2000  95.2000  95.1575s    95.1575  2:04P Dec 08
1 MONTH EURO... Mar 23 @EM3H    0.0000      95.0000s    95.0000  2:04P Dec 08
1 MONTH EURO... Apr 23 @EM3J    0.0000      95.0000s    95.0000  2:04P Dec 08
1 MONTH EURO... May 23 @EM3K    0.0000      95.0000s    95.0000  2:04P Dec 08
1 MONTH EURO... Jun 23 @EM3M    0.0000      95.0000s    95.0000  2:04P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Z)
Exchange:  CME
Last Trade:  95.6250
Change:  0.0250
Bid: 
Ask: 
Today's High:  95.6250
Today's Low:  95.6150
Volume:  4
Open:  95.6150
Settle:  95.6250s
Prev:  95.6000
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@EM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN