Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jun 22
@EM2M
98.5975
98.6063
98.6063
98.5650
0.0050
98.6025
s
2:00P May 20
1 MONTH EURO...
Jul 22
@EM2N
98.1900
98.2150
98.1963
98.1950
0.0225
98.2125
s
2:00P May 20
1 MONTH EURO...
Aug 22
@EM2Q
98.0450
98.0750
98.0313
98.0550
0.0275
98.0725
s
2:00P May 20
1 MONTH EURO...
Sep 22
@EM2U
97.6600
97.7050
97.6600
0.0350
97.6950
s
2:00P May 20
1 MONTH EURO...
Oct 22
@EM2V
97.4700
97.5150
97.4775
0.0350
97.5050
s
2:00P May 20
1 MONTH EURO...
Nov 22
@EM2X
97.3300
97.3750
97.3300
0.0350
97.3650
s
2:00P May 20
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:00P May 20
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:00P May 20
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:00P May 20
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:00P May 20
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:00P May 20
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:00P May 20
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:
CME
Last Trade:
98.5650
Change:
0.0050
Bid:
Ask:
Today's High:
98.6063
Today's Low:
98.6063
Volume:
0
Open:
Settle:
98.6025
s
Prev:
98.5975
Contract High:
Contract Low:
Updated:
May-20-2022
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@EM2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.