Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7948.50  7954.25  7958.50  7930.50  7933.00  -15.50  7948.50  1:25A Oct 17
E-MINI NASDA... Mar 20 @NQ0H  7968.50  7964.00  7965.00  7951.00  7951.00  -17.50  7968.50  1:05A Oct 17
E-MINI NASDA... Jun 20 @NQ0M  7988.75        7983.00    7988.75   
E-MINI NASDA... Sep 20 @NQ0U  8010.50        8000.00    8010.50   
E-MINI NASDA... Dec 20 @NQ0Z  8030.25            8030.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7933.50
Change:  - 15.00
Bid:  7933.00
Ask:  7933.50
Today's High:  7958.50
Today's Low:  7930.50
Volume:  347,550
Open:  7954.25
Settle:  7948.50
Prev:  7948.50
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN