Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 22
@NQ2M
11878.25
11898.00
12096.75
11491.25
11838.00
-37.50
11840.75
s
3:59P May 20
E-MINI NASDA...
Sep 22
@NQ2U
11909.25
11953.25
12121.50
11521.25
11870.25
-38.75
11870.50
s
3:59P May 20
E-MINI NASDA...
Dec 22
@NQ2Z
11970.25
12003.00
12141.00
11600.00
11600.00
-48.25
11922.00
s
3:00P May 20
E-MINI NASDA...
Mar 23
@NQ3H
11985.00
14410.00
-29.50
11955.50
s
3:00P May 20
E-MINI NASDA...
Jun 23
@NQ3M
12019.25
-30.00
11989.25
s
3:00P May 20
E-MINI NASDA...
Dec 23
@NQ3Z
12070.00
s
3:26P May 20
E-MINI NASDA...
Dec 24
@NQ4Z
12218.00
s
3:26P May 20
E-MINI NASDA...
Dec 25
@NQ5Z
12366.00
s
3:26P May 20
E-MINI NASDA...
Dec 26
@NQ6Z
12514.00
s
3:26P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:
CME
Last Trade:
11838.00
Change:
- 37.50
Bid:
11837.00
Ask:
11839.50
Today's High:
12096.75
Today's Low:
11491.25
Volume:
794,159
Open:
11898.00
Settle:
11840.75
s
Prev:
11878.25
Contract High:
Contract Low:
Updated:
May-20-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@NQ2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.