Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Low  High  Settle  Open  Prev  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11679.75  34.25  11624.25  11681.50  11645.50  11641.50  11645.50  9:29P Dec 08
E-MINI NASDA... Mar 23 @NQ3H  11793.75  34.75  11737.75  11795.50  11759.00  11755.25  11759.00  9:29P Dec 08
E-MINI NASDA... Jun 23 @NQ3M  11891.25  2.75  11849.25  11891.25  11888.50  11849.50  11888.50  8:25P Dec 08
E-MINI NASDA... Sep 23 @NQ3U  12000.00        12006.25    12006.25   
E-MINI NASDA... Dec 23 @NQ3Z  12440.00        12132.25    12132.25   
E-MINI NASDA... Dec 24 @NQ4Z    136.00      12555.00s    12419.00  3:00P Dec 08
E-MINI NASDA... Dec 25 @NQ5Z    136.00      12903.00s    12767.00  3:00P Dec 08
E-MINI NASDA... Dec 26 @NQ6Z    136.00      13249.00s    13113.00  3:00P Dec 08
E-MINI NASDA... Dec 27 @NQ7Z    136.00      13594.00s    13458.00  3:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11679.75
Change:  34.25
Bid:  11679.25
Ask:  11679.75
Today's High:  11681.50
Today's Low:  11624.25
Volume:  600,826
Open:  11641.50
Settle:  11645.50
Prev:  11645.50
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
9:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN