Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 21
@NQ1M
14029.50
13989.00
14052.25
13973.25
14046.25
16.75
14029.50
10:47P Apr 18
E-MINI NASDA...
Sep 21
@NQ1U
14016.75
13978.25
14035.00
13973.50
14035.00
18.25
14016.75
10:15P Apr 18
E-MINI NASDA...
Dec 21
@NQ1Z
14005.75
14000.00
14005.75
E-MINI NASDA...
Mar 22
@NQ2H
13979.75
17.00
13996.75
s
3:00P Apr 16
E-MINI NASDA...
Jun 22
@NQ2M
13968.25
13800.00
17.00
13985.25
s
3:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:
CME
Last Trade:
14046.25
Change:
16.75
Bid:
14046.00
Ask:
14046.50
Today's High:
14052.25
Today's Low:
13973.25
Volume:
500,612
Open:
13989.00
Settle:
14029.50
Prev:
14029.50
Contract High:
Contract Low:
Updated:
Apr-18-2021
10:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@NQ1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.