Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10727.50  10727.00  10847.50  10625.50  10843.75  109.75  10837.25s  3:59P Jul 10
E-MINI NASDA... Dec 20 @NQ0Z  10716.00  10744.00  10830.75  10622.00  10830.75  110.25  10826.25s  3:58P Jul 10
E-MINI NASDA... Mar 21 @NQ1H  10718.50  10800.00  10816.00  10800.00  10816.00  109.00  10827.50s  3:15P Jul 10
E-MINI NASDA... Jun 21 @NQ1M  10710.50          112.00  10822.50s  3:15P Jul 10
E-MINI NASDA... Sep 21 @NQ1U  10702.50          111.75  10814.25s  3:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10843.75
Change:  109.75
Bid:  10820.00
Ask:  10849.75
Today's High:  10847.50
Today's Low:  10625.50
Volume:  521,927
Open:  10727.00
Settle:  10837.25s
Prev:  10727.50
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN