Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  14029.50  13989.00  14052.25  13973.25  14046.25  16.75  14029.50  10:47P Apr 18
E-MINI NASDA... Sep 21 @NQ1U  14016.75  13978.25  14035.00  13973.50  14035.00  18.25  14016.75  10:15P Apr 18
E-MINI NASDA... Dec 21 @NQ1Z  14005.75        14000.00    14005.75   
E-MINI NASDA... Mar 22 @NQ2H  13979.75          17.00  13996.75s  3:00P Apr 16
E-MINI NASDA... Jun 22 @NQ2M  13968.25        13800.00  17.00  13985.25s  3:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  14046.25
Change:  16.75
Bid:  14046.00
Ask:  14046.50
Today's High:  14052.25
Today's Low:  13973.25
Volume:  500,612
Open:  13989.00
Settle:  14029.50
Prev:  14029.50
Contract High: 
Contract Low: 
Updated:  Apr-18-2021
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN