Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9624.25  9617.25  9623.75  9538.25  9591.00  -33.25  9624.25  7:57A Feb 21
E-MINI NASDA... Jun 20 @NQ0M  9644.75  9632.00  9643.00  9560.50  9612.75  -32.00  9644.75  7:40A Feb 21
E-MINI NASDA... Sep 20 @NQ0U  9665.75  9635.00  9635.00  9635.00  9635.00  -30.75  9665.75  5:43P Feb 20
E-MINI NASDA... Dec 20 @NQ0Z  9686.25        9324.25    9686.25   
E-MINI NASDA... Mar 21 @NQ1H  9706.75            9706.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9591.50
Change:  - 32.75
Bid:  9591.50
Ask:  9591.75
Today's High:  9623.75
Today's Low:  9538.25
Volume:  802,424
Open:  9617.25
Settle:  9624.25
Prev:  9624.25
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
7:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN