Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 21 @GI1G  433.75  426.55  427.50  426.15  427.50  -6.00  427.75s  2:58P Jan 22
S&P GSCI  Mar 21 @GI1H  434.20        405.60  -6.00  428.20s  1:40P Jan 22
S&P GSCI  Apr 21 @GI1J  435.20          -6.10  429.10s  1:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  427.50
Change:  - 6.00
Today's High:  427.50
Today's Low:  426.15
Volume:  80
Open:  426.55
Settle:  427.75s
Prev:  433.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN