Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  403.50  402.60  405.40  402.60  404.95  1.45  404.95s  1:46P Oct 16
S&P GSCI  Dec 19 @GI9Z  405.10          1.45  406.55s  1:46P Oct 16
S&P GSCI  Jan 20 @GI0F  404.70          1.45  406.15s  1:46P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  404.95
Change:  1.45
Bid: 
Ask: 
Today's High:  405.40
Today's Low:  402.60
Volume:  525
Open:  402.60
Settle:  404.95s
Prev:  403.50
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN