Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  403.75  398.45  398.45  398.20  398.20  -5.55  403.75  5:20A Feb 21
S&P GSCI  Apr 20 @GI0J  402.95          0.10  403.05s  1:41P Feb 20
S&P GSCI  May 20 @GI0K  406.25          0.10  406.35s  1:41P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  398.20
Change:  - 5.55
Bid:  397.15
Ask:  399.75
Today's High:  398.45
Today's Low:  398.20
Volume:  12
Open:  398.45
Settle:  403.75
Prev:  403.75
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN