Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11980  12000  12000  12000  12000  20  11980  8:29P Oct 16
ROUGH RICE  Jan 20 @RR0F  12175  12170  12365  12125  12260  90  12265s  1:15P Oct 16
ROUGH RICE  Mar 20 @RR0H  12355  12375  12385  12375  12385  90  12445s  1:15P Oct 16
ROUGH RICE  May 20 @RR0K  12400        12455  115  12515s  1:15P Oct 16
ROUGH RICE  Jul 20 @RR0N  12445        12500  115  12560s  1:15P Oct 16
ROUGH RICE  Sep 20 @RR0U  11960          115  12075s  1:15P Oct 16
ROUGH RICE  Nov 20 @RR0X  11960          115  12075s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12000
Change:  20
Bid:  11980
Ask:  12050
Today's High:  12000
Today's Low:  12000
Volume:  644
Open:  12000
Settle:  11980
Prev:  11980
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
8:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN