Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  12880  12895  12960  12860  12895  15  12880  8:37P Apr 18
ROUGH RICE  Jul 21 @RR1N  13165  13160  13200  13160  13200  35  13165  8:37P Apr 18
ROUGH RICE  Sep 21 @RR1U  13235  13260  13260  13260  13260  25  13235  7:00P Apr 18
ROUGH RICE  Nov 21 @RR1X  13320  13360  13360  13360  13360  13320s  1:15P Apr 16
ROUGH RICE  Jan 22 @RR2F  13535          -35  13500s  1:15P Apr 16
ROUGH RICE  Mar 22 @RR2H  13535          -35  13500s  1:15P Apr 16
ROUGH RICE  May 22 @RR2K  13535          -35  13500s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  12895
Change:  15
Bid:  12875
Ask:  12925
Today's High:  12960
Today's Low:  12860
Volume:  980
Open:  12895
Settle:  12880
Prev:  12880
Contract High: 
Contract Low: 
Updated:  Apr-18-2021
8:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN