Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  302'4  301'4  303'6  301'4  303'6  1'2  302'4  12:46A Oct 17
OATS  Mar 20 @O0H  297'6  298'0  299'0  298'0  299'0  1'2  297'6  12:38A Oct 17
OATS  May 20 @O0K  295'2  299'0  302'0  299'0  302'0  2'0  297'2s  1:15P Oct 16
OATS  Jul 20 @O0N  294'4        287'4  1'4  296'0s  1:15P Oct 16
OATS  Sep 20 @O0U  292'6  292'6  295'0  292'6  295'0  1'2  294'0s  1:15P Oct 16
OATS  Dec 20 @O0Z  292'6          1'2  294'0s  1:15P Oct 16
OATS  Mar 21 @O1H  292'6          1'2  294'0s  1:15P Oct 16
OATS  May 21 @O1K  292'6          1'2  294'0s  1:15P Oct 16
OATS  Jul 21 @O1N  292'6          1'2  294'0s  1:15P Oct 16
OATS  Sep 21 @O1U  292'6          1'2  294'0s  1:15P Oct 16
OATS  Jul 22 @O2N  292'6          1'2  294'0s  1:15P Oct 16
OATS  Sep 22 @O2U  292'6          1'2  294'0s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  303'6
Change:  1'2
Bid:  301'6
Ask:  303'6
Today's High:  303'6
Today's Low:  301'4
Volume:  943
Open:  301'4
Settle:  302'4
Prev:  302'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN