Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  341'0        345'0  -1'6  339'2s  1:15P Jul 10
OATS  Sep 20 @O0U  288'4  288'4  288'4  286'0  286'6  -1'4  287'0s  1:15P Jul 10
OATS  Dec 20 @O0Z  280'2  280'0  281'2  277'0  277'0  -3'0  277'2s  1:19P Jul 10
OATS  Mar 21 @O1H  280'6  280'2  280'2  279'0  279'0  -2'4  278'2s  1:19P Jul 10
OATS  May 21 @O1K  282'4        282'0  -0'4  282'0s  1:15P Jul 10
OATS  Jul 21 @O1N  282'4          -0'4  282'0s  1:15P Jul 10
OATS  Sep 21 @O1U  280'2          -0'4  279'6s  1:15P Jul 10
OATS  Dec 21 @O1Z  275'0          0'2  275'2s  1:15P Jul 10
OATS  Mar 22 @O2H  275'0          0'2  275'2s  1:15P Jul 10
OATS  May 22 @O2K  275'0          0'2  275'2s  1:15P Jul 10
OATS  Jul 22 @O2N  275'0          0'2  275'2s  1:15P Jul 10
OATS  Sep 22 @O2U  275'0          0'2  275'2s  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  345'0
Change:  -1'6
Bid:  334'0
Ask:  345'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  339'2s
Prev:  341'0
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN