Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
627'6
625'0
625'0
607'0
612'2
-15'0
612'6
s
1:19P May 20
OATS
Sep 22
@O2U
588'4
588'4
588'4
576'4
584'6
-4'2
584'2
s
1:19P May 20
OATS
Dec 22
@O2Z
583'4
581'2
581'2
573'0
580'0
-2'4
581'0
s
1:19P May 20
OATS
Mar 23
@O3H
582'6
600'0
-2'2
580'4
s
1:15P May 20
OATS
May 23
@O3K
579'0
498'0
-2'2
576'6
s
1:15P May 20
OATS
Jul 23
@O3N
578'6
588'0
-2'2
576'4
s
1:15P May 20
OATS
Sep 23
@O3U
550'4
-2'2
548'2
s
1:15P May 20
OATS
Dec 23
@O3Z
550'4
-2'2
548'2
s
1:15P May 20
OATS
Mar 24
@O4H
542'6
-2'2
540'4
s
1:15P May 20
OATS
May 24
@O4K
540'0
-2'2
537'6
s
1:15P May 20
OATS
Jul 24
@O4N
545'2
493'0
-2'2
543'0
s
1:15P May 20
OATS
Sep 24
@O4U
561'0
523'4
-2'2
558'6
s
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
612'2
Change:
-15'0
Bid:
607'6
Ask:
627'0
Today's High:
625'0
Today's Low:
607'0
Volume:
133
Open:
625'0
Settle:
612'6
s
Prev:
627'6
Contract High:
Contract Low:
Updated:
May-20-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.