Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15399 12/08/2022   10:10 AM CST 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg Low High
Dec 633'0 1'0 631'4 633'0
Mar 643'0 0'4 642'0 643'0
May 644'6 0'4 644'0 645'0
Jul 641'2 0'4 640'2 641'2
Sep 607'0 0'2 606'0 607'0
Dec 594'6 0'2 594'2 594'6
Mar 601'6 -1'6 601'2 604'6
May 606'4 -1'6 605'4 607'6
Jul 605'0 -1'4 605'0 605'4
 
@S - SOYBEANS - CBOT
  Last Chg Low High
Jan 1486'2 0'0 1483'6 1486'2
Mar 1490'2 0'0 1488'0 1490'2
May 1494'0 -1'6 1493'2 1495'6
Jul 1498'0 -0'6 1496'0 1498'2
Aug 1475'2 -1'4 1475'0 1475'2
Sep 1423'2 -3'0 1423'2 1423'2
Nov 1396'4 -1'2 1393'6 1396'6
Jan 1397'2 -2'4 1396'2 1397'2
Mar 1393'4 -1'2 1387'4 1397'0
 
@W - WHEAT - CBOT
  Last Chg Low High
Dec 724'2 -2'6 721'0 726'6
Mar 748'0 1'6 747'2 750'6
May 758'0 1'6 758'0 760'4
Jul 762'0 2'0 762'0 763'2
Sep 768'4 -3'6 759'6 776'0
Dec 778'6 -2'6 770'0 786'4
Mar 782'6 -2'2 773'6 790'0
May 781'2 -2'0 772'6 781'2
Jul 759'6 0'2 757'0 762'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg Low High
Dec 923'6 15'0 923'0 923'6
Mar 905'6 -3'6 905'6 908'6
May 909'0 5'4 895'6 909'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg Low High
Dec 864'4 -4'0 864'4 864'4
Mar 845'6 1'0 845'4 848'4
May 840'6 1'0 840'4 843'2
 
@O - OATS - CBOT
  Last Chg Low High
Dec 353'6 -2'6
Mar 330'4 0'4 330'4 330'4
May 329'0 -0'6 326'0 330'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN