Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0
Mar 738'0 730'0 735'4 -4'0
May 737'2 730'2 735'4 -4'2
Jul 732'0 724'4 729'2 -3'6
Sep 670'2 666'2 669'2 -2'4
Dec 648'0 641'6 645'2 -1'4
Mar 652'6 648'2 652'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2
Nov 1526'6 1506'0 1523'2 7'2
Jan 1529'0 1508'6 1525'6 6'6
Mar 1520'2 1497'2 1515'4 8'4
May 1518'6 1495'4 1513'4 9'2
Jul 1516'4 1495'4 1511'2 9'4
Aug 1483'4 1483'4 1483'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1168'0 1170'4 -31'6
Sep 1213'6 1174'0 1175'6 -31'4
Dec 1218'2 1178'6 1179'0 -30'6
Mar 1214'6 1179'2 1181'0 -29'4
May 1197'4 1165'2 1168'0 -26'2
Jul 1130'0 1098'6 1105'6 -20'0
Sep 1096'4 1071'0 1082'2 -18'6
Dec 1082'4 1063'4 1073'6 -15'4
Mar 1050'2 1050'2 1050'2 -13'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN