Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/11 15:23
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15804 08/12/2022   11:10 AM CST 202

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg Low High
Sep 636'4 10'4 616'0 640'4
Dec 639'4 14'4 616'2 642'6
Mar 645'6 14'4 623'4 649'2
May 648'2 14'0 626'6 651'4
Jul 646'2 12'6 625'6 649'0
Sep 610'4 8'2 595'0 611'2
Dec 597'6 6'2 587'0 599'4
Mar 605'6 6'0 595'0 606'6
May 606'4 6'0 606'4 607'4
 
@S - SOYBEANS - CBOT
  Last Chg Low High
Aug 1691'4 -40'2 1682'4 1696'0
Sep 1531'2 14'6 1483'0 1537'4
Nov 1452'4 5'6 1415'2 1464'6
Jan 1458'2 5'2 1422'0 1470'6
Mar 1456'0 4'2 1422'4 1469'0
May 1455'4 3'2 1422'2 1468'6
Jul 1452'0 2'4 1420'2 1465'6
Aug 1426'0 1'2 1402'0 1437'6
Sep 1364'0 2'0 1364'0 1364'0
 
@W - WHEAT - CBOT
  Last Chg Low High
Sep 804'4 -4'6 782'2 811'2
Dec 820'4 -3'6 798'0 825'0
Mar 834'0 -5'6 813'0 839'4
May 842'6 -6'2 824'0 848'6
Jul 840'0 -6'2 825'0 847'0
Sep 844'6 -5'6 829'0 847'6
Dec 848'4 -5'4 834'2 853'0
Mar 852'0 -4'6
May 804'2 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg Low High
Sep 915'4 -2'2 895'2 922'2
Dec 928'2 -3'0 907'4 935'0
Mar 936'4 -4'0 919'6 945'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg Low High
Sep 887'4 0'0 859'6 893'6
Dec 891'4 0'4 864'0 896'4
Mar 893'2 -1'2 869'6 900'4
 
@O - OATS - CBOT
  Last Chg Low High
Sep 467'6 3'4 450'0 474'4
Dec 425'2 3'4 420'6 435'2
Mar 430'0 2'0 425'6 430'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN