Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/11 15:23
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15804
202
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
Last
Chg
Low
High
Sep
636'4
10'4
616'0
640'4
Dec
639'4
14'4
616'2
642'6
Mar
645'6
14'4
623'4
649'2
May
648'2
14'0
626'6
651'4
Jul
646'2
12'6
625'6
649'0
Sep
610'4
8'2
595'0
611'2
Dec
597'6
6'2
587'0
599'4
Mar
605'6
6'0
595'0
606'6
May
606'4
6'0
606'4
607'4
@S - SOYBEANS - CBOT
Last
Chg
Low
High
Aug
1691'4
-40'2
1682'4
1696'0
Sep
1531'2
14'6
1483'0
1537'4
Nov
1452'4
5'6
1415'2
1464'6
Jan
1458'2
5'2
1422'0
1470'6
Mar
1456'0
4'2
1422'4
1469'0
May
1455'4
3'2
1422'2
1468'6
Jul
1452'0
2'4
1420'2
1465'6
Aug
1426'0
1'2
1402'0
1437'6
Sep
1364'0
2'0
1364'0
1364'0
@W - WHEAT - CBOT
Last
Chg
Low
High
Sep
804'4
-4'6
782'2
811'2
Dec
820'4
-3'6
798'0
825'0
Mar
834'0
-5'6
813'0
839'4
May
842'6
-6'2
824'0
848'6
Jul
840'0
-6'2
825'0
847'0
Sep
844'6
-5'6
829'0
847'6
Dec
848'4
-5'4
834'2
853'0
Mar
852'0
-4'6
May
804'2
-3'6
@MW - HARD RED SPRING WHEAT - MGE
Last
Chg
Low
High
Sep
915'4
-2'2
895'2
922'2
Dec
928'2
-3'0
907'4
935'0
Mar
936'4
-4'0
919'6
945'2
@KW - HARD RED WINTER WHEAT - KCBT
Last
Chg
Low
High
Sep
887'4
0'0
859'6
893'6
Dec
891'4
0'4
864'0
896'4
Mar
893'2
-1'2
869'6
900'4
@O - OATS - CBOT
Last
Chg
Low
High
Sep
467'6
3'4
450'0
474'4
Dec
425'2
3'4
420'6
435'2
Mar
430'0
2'0
425'6
430'0
Copyright DTN. All rights reserved.
Disclaimer
.