Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/28 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 388'0 385'0 387'4 1'0
May 393'0 390'4 392'4 0'4
Jul 397'6 395'6 397'6 0'4
Sep 394'6 393'2 394'6 0'2
Dec 398'0 396'2 398'0 0'4
Mar 407'2 406'2 407'2 0'0
May 411'0 411'0 411'0 -0'2
Jul 414'0 412'4 414'0 0'2
Sep 405'0 405'0 405'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 902'2 895'6 900'6 5'6
May 916'2 909'4 914'6 5'6
Jul 929'4 923'0 928'2 6'0
Aug 933'6 928'6 933'0 6'0
Sep 933'2 927'6 932'2 5'6
Nov 937'0 931'4 936'2 5'6
Jan 942'4 938'0 941'6 6'0
Mar 937'6 931'2 937'6 6'0
May 936'4 932'4 935'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 571'6 568'0 571'4 1'6
May 570'6 567'4 570'2 1'6
Jul 569'6 566'2 569'2 2'0
Sep 574'6 572'0 574'6 1'6
Dec 583'0 580'6 583'0 1'6
Mar 589'0 587'6 589'0 0'6
May 585'2 585'2 585'2 1'4
Jul 568'2 567'0 567'0 0'0
Sep 569'2 566'6 566'6 -5'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN