Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 12/01 05:55
DTN Midday Grain Comments 12/01 11:04
DTN Closing Grain Comments 12/01 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/01 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/27

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 414'6 411'6 413'6 -1'0
Mar 420'6 416'6 420'0 -0'6
May 424'0 420'2 422'6 -1'2
Jul 424'4 420'6 423'4 -1'2
Sep 408'2 405'2 407'4 -0'4
Dec 407'0 404'2 406'4 -0'4
Mar 412'0 410'0 411'6 -0'6
May 412'6 412'4 412'6 -0'4
Jul 418'2 412'2 412'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1164'0 1155'6 1156'6 -5'2
Mar 1165'0 1156'6 1157'4 -5'4
May 1162'6 1154'6 1155'4 -5'4
Jul 1160'2 1152'2 1152'6 -5'6
Aug 1135'2 1133'2 1134'2 -4'4
Sep 1080'0 1079'0 1079'2 -3'2
Nov 1038'0 1032'6 1033'4 -3'0
Jan 1034'0 1032'2 1032'2 -3'4
Mar 1018'2 1017'6 1018'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 565'4 565'4 565'4 0'0
Mar 579'4 575'6 579'0 1'6
May 583'2 579'6 582'6 1'4
Jul 583'0 579'6 582'6 1'6
Sep 586'2 583'4 585'6 1'2
Dec 594'2 592'2 594'0 1'6
Mar 601'4 599'0 600'6 1'2
May 604'6 596'4 599'0 -5'6
Jul 581'2 581'2 581'2 1'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN