Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/15

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 534'2 525'4 533'2 1'6
May 537'0 528'0 535'6 1'0
Jul 534'0 525'0 532'4 0'4
Sep 485'0 479'2 484'6 -0'6
Dec 462'0 456'6 461'6 1'6
Mar 467'4 463'0 466'0 0'4
May 470'2 467'0 469'6 1'2
Jul 470'6 466'6 470'2 1'0
Sep 429'6 429'0 429'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'2 1385'0 1408'4 -8'2
May 1419'2 1382'2 1406'0 -8'6
Jul 1405'2 1369'6 1392'6 -8'2
Aug 1358'0 1333'2 1348'6 -5'4
Sep 1258'6 1240'2 1252'6 -4'0
Nov 1199'6 1185'2 1198'0 0'2
Jan 1193'0 1181'0 1190'4 -1'2
Mar 1162'2 1150'0 1162'2 2'0
May 1142'0 1140'4 1140'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 691'2 679'0 691'0 15'4
May 690'4 679'2 690'4 14'0
Jul 668'6 660'0 668'2 10'4
Sep 667'6 659'2 667'6 10'2
Dec 671'2 663'4 671'2 9'0
Mar 675'0 669'0 675'0 8'4
May 658'2 655'4 655'4 2'6
Jul 640'0 635'4 640'0 5'0
Sep 638'0 634'0 638'0 3'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN