Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/10

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 380'0 378'0 379'0 1'2
May 383'6 382'2 383'0 1'0
Jul 387'2 385'4 386'4 1'0
Sep 385'6 384'6 385'6 1'4
Dec 390'4 389'0 390'2 1'4
Mar 399'4 398'0 399'2 1'2
May 402'6 402'6 402'6 1'0
Jul 405'0 404'2 405'0 1'2
Sep 395'6 395'4 395'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 896'2 889'2 894'4 0'6
May 906'0 899'0 904'4 1'2
Jul 917'6 911'6 917'0 1'4
Aug 921'4 916'0 919'6 0'4
Sep 919'6 915'6 919'6 0'6
Nov 924'4 919'2 923'6 1'2
Jan 928'0 923'4 926'2 0'0
Mar 921'2 918'0 921'0 1'2
May 922'6 918'6 921'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 557'4 548'0 551'6 9'0
May 555'4 546'4 549'2 7'6
Jul 554'4 545'6 548'2 7'2
Sep 560'2 552'0 554'4 7'2
Dec 569'4 561'4 562'4 6'0
Mar 574'4 567'2 569'4 4'4
May 569'0 568'2 569'0 5'4
Jul 561'0 554'6 558'0 6'0
Sep 565'4 565'4 565'4 9'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN