Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
592'4
588'6
592'2
6'6
Jul
580'4
576'4
580'0
6'2
Sep
534'6
532'4
534'6
5'2
Dec
517'2
515'0
517'2
5'0
Mar
524'0
522'2
524'0
5'0
May
528'0
525'2
527'0
3'6
Jul
529'2
525'4
528'0
3'0
Sep
487'6
487'6
487'6
3'0
Dec
473'0
471'0
472'2
1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1443'0
1434'6
1437'4
4'2
Jul
1431'4
1423'4
1426'0
3'4
Aug
1390'0
1381'4
1383'2
2'2
Sep
1318'2
1311'6
1312'2
1'0
Nov
1280'0
1272'4
1274'6
0'6
Jan
1278'0
1272'4
1272'6
-0'4
Mar
1252'2
1245'2
1246'2
-0'2
May
1242'2
1239'2
1240'2
0'0
Jul
1246'2
1236'6
1238'0
3'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
655'2
652'2
653'6
1'2
Jul
657'4
654'2
656'0
1'0
Sep
658'4
656'0
657'2
0'4
Dec
663'6
660'6
661'6
0'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
615'2
610'0
612'6
3'4
Jul
622'2
617'2
620'2
4'0
Sep
628'0
625'2
625'4
3'0
Dec
636'0
632'0
635'0
3'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
668'2
665'0
667'2
3'0
Jul
676'0
672'2
675'4
4'2
Sep
681'2
677'2
680'2
3'6
Dec
686'6
685'4
686'6
4'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
4050
4017
4028
6
Jul
4097
4056
4068
4
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
56.67
56.17
56.25
-0.08
Jul
54.55
54.01
54.11
-0.13
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
122.000
120.700
120.825
- 0.750
Jun
120.150
119.000
119.300
- 0.475
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
140.250
139.375
139.525
- 0.425
May
144.675
143.025
143.400
- 0.700
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
106.200
101.575
102.500
- 1.100
Jun
105.850
100.925
101.575
- 3.000
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
1.905
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.