Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg Low High
Sep 636'4 10'4 616'0 640'4
Dec 639'4 14'4 616'2 642'6
Mar 645'6 14'4 623'4 649'2
May 648'2 14'0 626'6 651'4
Jul 646'2 12'6 625'6 649'0
Sep 610'4 8'2 595'0 611'2
Dec 597'6 6'2 587'0 599'4
Mar 605'6 6'0 595'0 606'6
May 606'4 6'0 606'4 607'4
@S - SOYBEANS - CBOT
  Last Trade Chg Low High
Aug 1691'4 -40'2 1682'4 1696'0
Sep 1531'2 14'6 1483'0 1537'4
Nov 1452'4 5'6 1415'2 1464'6
Jan 1458'2 5'2 1422'0 1470'6
Mar 1456'0 4'2 1422'4 1469'0
May 1455'4 3'2 1422'2 1468'6
Jul 1452'0 2'4 1420'2 1465'6
Aug 1426'0 1'2 1402'0 1437'6
Sep 1364'0 2'0 1364'0 1364'0
@W - WHEAT - CBOT
  Last Trade Chg Low High
Sep 804'4 -4'6 782'2 811'2
Dec 820'4 -3'6 798'0 825'0
Mar 834'0 -5'6 813'0 839'4
May 842'6 -6'2 824'0 848'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg Low High
Sep 887'4 0'0 859'6 893'6
Dec 891'4 0'4 864'0 896'4
Mar 893'2 -1'2 869'6 900'4
May 897'0 -2'0 872'4 902'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg Low High
Sep 915'4 -2'2 895'2 922'2
Dec 928'2 -3'0 907'4 935'0
Mar 936'4 -4'0 919'6 945'2
May 944'4 -4'2 931'2 953'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg Low High
Aug 5258
Sep 4657 82 4556 4679
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg Low High
Aug 70.88
Sep 69.60 0.23 68.10 69.80
@LE - LIVE CATTLE - CME
  Last Trade Chg Low High
Aug 140.300 - 0.375 140.100 140.775
Oct 144.625 - 0.600 144.350 145.300
@GF - FEEDER CATTLE - CME
  Last Trade Chg Low High
Aug 179.350 - 0.325 179.125 181.175
Sep 183.250 - 1.225 183.125 185.750
@HE - LEAN HOGS - CME
  Last Trade Chg Low High
Aug 121.825 - 0.675 121.675 122.350
Oct 100.000 - 1.050 99.575 100.875
@AC - ETHANOL - CBOT
  Last Trade Chg Low High
Sep
Oct
@CT - Not Authorized - ICEFU
  Last Trade Chg Low High
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN