Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
522'6
499'2
500'2
-23'6
May
524'6
501'2
502'2
-23'2
Jul
520'6
497'2
498'6
-23'4
Sep
471'0
449'6
453'0
-21'2
Dec
447'6
428'2
432'0
-18'4
Mar
453'4
435'4
438'6
-17'6
May
456'4
440'0
442'6
-17'4
Jul
459'4
443'0
445'0
-17'0
Sep
424'4
409'0
412'0
-13'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1367'0
1305'2
1309'6
-58'4
May
1365'6
1305'0
1309'2
-57'0
Jul
1351'4
1291'2
1295'2
-56'0
Aug
1304'6
1246'4
1251'6
-56'4
Sep
1210'2
1152'2
1160'2
-57'2
Nov
1165'0
1103'2
1114'0
-56'4
Jan
1158'2
1099'0
1109'0
-54'6
Mar
1127'0
1074'4
1084'2
-49'2
May
1111'0
1068'0
1077'2
-47'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
659'0
633'0
635'0
-26'2
May
660'2
634'2
636'2
-26'2
Jul
645'4
622'0
624'2
-23'6
Sep
646'0
623'2
624'6
-23'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
634'2
611'6
614'0
-22'4
May
637'6
615'6
618'0
-22'0
Jul
637'0
615'4
617'0
-21'6
Sep
638'6
618'4
619'4
-21'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
634'4
611'0
611'0
-22'6
May
643'2
619'6
619'6
-22'6
Jul
648'2
626'0
626'0
-22'0
Sep
651'0
631'0
631'0
-21'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4376
4200
4210
-166
May
4348
4163
4173
-174
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
43.46
42.08
42.15
-1.16
May
42.70
41.33
41.51
-1.20
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
116.775
114.175
116.550
2.625
Apr
122.600
119.825
122.425
2.575
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
138.800
135.875
137.200
1.375
Mar
144.150
139.300
144.050
5.000
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
70.125
68.125
70.050
1.825
Apr
76.250
73.850
76.150
2.250
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
1.600
Mar
1.570
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
Copyright DTN. All rights reserved.
Disclaimer
.