Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
Dec 352'0 347'0 351'0 1'4
Mar 363'2 359'0 362'2 2'0
May 369'6 365'4 368'6 2'2
Jul 374'0 369'6 373'0 2'0
Sep 372'6 365'0 369'2 3'6
Dec 376'4 370'0 374'6 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 867'0 853'6 863'2 9'0
Jul 873'6 861'2 870'6 9'2
Aug 876'4 864'4 873'0 9'0
Sep 873'6 864'4 873'4 8'0
Nov 877'0 867'2 875'6 7'6
Jan 880'0 870'2 878'6 7'4
Mar 869'0 858'4 867'4 8'0
May 867'6 858'4 867'0 8'4
Jul 875'4 866'6 875'4 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 546'6 558'2 8'2
Jul 559'2 546'4 559'2 9'0
Sep 562'6 551'2 562'6 8'4
Dec 569'0 558'0 569'0 7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 493'2 478'0 492'0 14'0
Jul 500'0 484'4 500'0 13'6
Sep 506'2 491'4 505'4 13'6
Dec 516'0 502'0 516'0 13'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'6 527'0 532'6 2'4
Jul 546'6 537'6 544'6 3'4
Sep 555'0 546'2 555'0 4'2
Dec 564'6 556'4 563'4 5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2950 2910 2930 - 3
Jul 2995 2958 2983
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.75 27.15 27.41 0.23
Jul 28.10 27.51 27.76 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 94.575 90.550 94.275 1.175
Jun 86.875 82.875 84.575 -2.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 120.200 116.575 118.725 - 0.350
May 120.000 116.525 118.525 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 43.000 42.000 42.900 -0.325
May 44.950 43.250 43.775 -2.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 0.938 0.909 0.930 0.045
Jun 0.964 0.938 0.955 0.041
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN