Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 592'4 588'6 592'2 6'6
Jul 580'4 576'4 580'0 6'2
Sep 534'6 532'4 534'6 5'2
Dec 517'2 515'0 517'2 5'0
Mar 524'0 522'2 524'0 5'0
May 528'0 525'2 527'0 3'6
Jul 529'2 525'4 528'0 3'0
Sep 487'6 487'6 487'6 3'0
Dec 473'0 471'0 472'2 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1443'0 1434'6 1437'4 4'2
Jul 1431'4 1423'4 1426'0 3'4
Aug 1390'0 1381'4 1383'2 2'2
Sep 1318'2 1311'6 1312'2 1'0
Nov 1280'0 1272'4 1274'6 0'6
Jan 1278'0 1272'4 1272'6 -0'4
Mar 1252'2 1245'2 1246'2 -0'2
May 1242'2 1239'2 1240'2 0'0
Jul 1246'2 1236'6 1238'0 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 655'2 652'2 653'6 1'2
Jul 657'4 654'2 656'0 1'0
Sep 658'4 656'0 657'2 0'4
Dec 663'6 660'6 661'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 615'2 610'0 612'6 3'4
Jul 622'2 617'2 620'2 4'0
Sep 628'0 625'2 625'4 3'0
Dec 636'0 632'0 635'0 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 668'2 665'0 667'2 3'0
Jul 676'0 672'2 675'4 4'2
Sep 681'2 677'2 680'2 3'6
Dec 686'6 685'4 686'6 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4050 4017 4028 6
Jul 4097 4056 4068 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 56.67 56.17 56.25 -0.08
Jul 54.55 54.01 54.11 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.250 139.375 139.525 - 0.425
May 144.675 143.025 143.400 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.905
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN