Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
Sep 471'0 449'6 453'0 -21'2
Dec 447'6 428'2 432'0 -18'4
Mar 453'4 435'4 438'6 -17'6
May 456'4 440'0 442'6 -17'4
Jul 459'4 443'0 445'0 -17'0
Sep 424'4 409'0 412'0 -13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
Aug 1304'6 1246'4 1251'6 -56'4
Sep 1210'2 1152'2 1160'2 -57'2
Nov 1165'0 1103'2 1114'0 -56'4
Jan 1158'2 1099'0 1109'0 -54'6
Mar 1127'0 1074'4 1084'2 -49'2
May 1111'0 1068'0 1077'2 -47'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 633'0 635'0 -26'2
May 660'2 634'2 636'2 -26'2
Jul 645'4 622'0 624'2 -23'6
Sep 646'0 623'2 624'6 -23'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 634'2 611'6 614'0 -22'4
May 637'6 615'6 618'0 -22'0
Jul 637'0 615'4 617'0 -21'6
Sep 638'6 618'4 619'4 -21'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 611'0 611'0 -22'6
May 643'2 619'6 619'6 -22'6
Jul 648'2 626'0 626'0 -22'0
Sep 651'0 631'0 631'0 -21'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4200 4210 -166
May 4348 4163 4173 -174
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.46 42.08 42.15 -1.16
May 42.70 41.33 41.51 -1.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 138.800 135.875 137.200 1.375
Mar 144.150 139.300 144.050 5.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600
Mar 1.570
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN