Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'0 378'0 378'4 0'0
May 383'0 382'0 382'4 -0'2
Jul 386'2 385'0 385'4 0'0
Sep 384'4 383'6 384'0 0'0
Dec 388'6 387'6 388'4 0'0
Mar 398'0 397'2 397'6 -0'2
May 401'6 401'0 401'4 0'4
Jul 403'6 403'2 403'6 0'2
Sep 396'0 395'4 395'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 893'6 891'2 892'0 -0'6
May 902'0 899'4 900'2 -0'6
Jul 912'0 909'4 910'6 -0'2
Aug 914'6 912'6 913'0 -0'6
Sep 914'2 912'4 913'2 -0'2
Nov 918'2 916'2 916'4 -1'0
Jan 921'2 919'4 919'4 -1'0
Mar 914'0 912'0 912'0 -1'0
May 913'4 912'2 912'2 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 561'4 557'6 558'2 -1'6
May 561'0 556'6 557'4 -1'6
Jul 560'6 556'6 557'2 -1'4
Sep 567'0 562'4 562'6 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 474'4 471'6 471'6 -2'0
May 481'4 478'6 478'6 -2'2
Jul 488'2 485'4 486'0 -2'2
Sep 496'2 494'0 494'0 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 530'6 528'0 530'4 1'0
May 541'4 538'4 541'0 1'0
Jul 549'4 549'4 549'4 0'2
Sep 559'2 558'0 558'2 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2931 2915 2921 - 8
May 2985 2970 2975 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.26 30.06 30.18 0.06
May 30.60 30.41 30.53 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 141.325 139.525 140.775 0.025
Apr 143.250 141.400 142.550 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.250 66.100 66.850 -0.700
May 75.575 74.250 74.250 -0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.335 1.322 1.335 0.001
Apr 1.350 1.340 1.340 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN