Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg Low High
Dec 633'0 1'0 631'4 633'0
Mar 642'6 0'2 642'0 643'0
May 644'2 0'0 644'0 645'0
Jul 641'0 0'2 640'2 641'2
Sep 606'4 -0'2 606'0 606'4
Dec 594'4 0'0 594'2 594'4
Mar 601'6 -1'6 601'2 604'6
May 606'4 -1'6 605'4 607'6
Jul 605'0 -1'4 605'0 605'4
@S - SOYBEANS - CBOT
  Last Trade Chg Low High
Jan 1485'0 -1'2 1483'6 1486'2
Mar 1488'6 -1'4 1488'0 1490'2
May 1494'0 -1'6 1493'2 1495'6
Jul 1496'6 -2'0 1496'0 1498'2
Aug 1475'2 -1'4 1475'0 1475'2
Sep 1423'2 -3'0 1423'2 1423'2
Nov 1395'4 -2'2 1393'6 1396'2
Jan 1397'2 -2'4 1396'2 1397'2
Mar 1393'4 -1'2 1387'4 1397'0
@W - WHEAT - CBOT
  Last Trade Chg Low High
Dec 724'2 -2'6 721'0 726'6
Mar 748'2 2'0 747'6 750'6
May 758'4 2'2 758'2 760'4
Jul 762'0 2'0 762'0 763'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg Low High
Dec 864'4 -4'0 864'4 864'4
Mar 846'0 1'2 845'4 848'4
May 840'6 1'0 840'4 843'2
Jul 838'0 3'4 835'0 838'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg Low High
Dec 923'6 15'0 923'0 923'6
Mar 905'6 -3'6 905'6 908'6
May 909'0 5'4 895'6 909'0
Jul 909'0 3'6 897'4 909'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg Low High
Dec 4726 71 4620 4726
Jan 4670 6 4647 4671
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg Low High
Dec 63.40 0.35 63.40 63.85
Jan 61.22 -0.09 61.15 62.00
@LE - LIVE CATTLE - CME
  Last Trade Chg Low High
Dec 152.450 0.500 152.000 152.550
Feb 153.925 0.375 153.375 154.275
@GF - FEEDER CATTLE - CME
  Last Trade Chg Low High
Jan 183.575 2.575 181.100 183.800
Mar 185.050 1.800 183.425 185.175
@HE - LEAN HOGS - CME
  Last Trade Chg Low High
Dec 81.925 -0.375 81.500 82.100
Feb 84.725 -1.950 83.100 85.900
@AC - ETHANOL - CBOT
  Last Trade Chg Low High
Jan
Feb
@CT - Not Authorized - ICEFU
  Last Trade Chg Low High
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN