 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
333'4 |
328'0 |
332'2 |
1'6 |
|
|
Jul
|
338'6 |
333'0 |
337'4 |
1'2 |
|
|
Sep
|
343'0 |
337'6 |
342'0 |
1'2 |
|
|
Dec
|
352'0 |
347'0 |
351'0 |
1'4 |
|
|
Mar
|
363'2 |
359'0 |
362'2 |
2'0 |
|
|
May
|
369'6 |
365'4 |
368'6 |
2'2 |
|
|
Jul
|
374'0 |
369'6 |
373'0 |
2'0 |
|
|
Sep
|
372'6 |
365'0 |
369'2 |
3'6 |
|
|
Dec
|
376'4 |
370'0 |
374'6 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
867'0 |
853'6 |
863'2 |
9'0 |
|
|
Jul
|
873'6 |
861'2 |
870'6 |
9'2 |
|
|
Aug
|
876'4 |
864'4 |
873'0 |
9'0 |
|
|
Sep
|
873'6 |
864'4 |
873'4 |
8'0 |
|
|
Nov
|
877'0 |
867'2 |
875'6 |
7'6 |
|
|
Jan
|
880'0 |
870'2 |
878'6 |
7'4 |
|
|
Mar
|
869'0 |
858'4 |
867'4 |
8'0 |
|
|
May
|
867'6 |
858'4 |
867'0 |
8'4 |
|
|
Jul
|
875'4 |
866'6 |
875'4 |
8'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
558'6 |
546'6 |
558'2 |
8'2 |
|
|
Jul
|
559'2 |
546'4 |
559'2 |
9'0 |
|
|
Sep
|
562'6 |
551'2 |
562'6 |
8'4 |
|
|
Dec
|
569'0 |
558'0 |
569'0 |
7'6 |
|
|
Mar
|
573'0 |
564'2 |
573'0 |
6'2 |
|
|
May
|
573'0 |
566'4 |
573'0 |
6'6 |
|
|
Jul
|
562'2 |
552'4 |
562'0 |
8'0 |
|
|
Sep
|
561'2 |
554'4 |
559'6 |
8'2 |
|
|
Dec
|
570'2 |
562'6 |
570'2 |
8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
493'2 |
478'0 |
492'0 |
14'0 |
|
|
Jul
|
500'0 |
484'4 |
500'0 |
13'6 |
|
|
Sep
|
506'2 |
491'4 |
505'4 |
13'6 |
|
|
Dec
|
516'0 |
502'0 |
516'0 |
13'4 |
|
|
Mar
|
525'0 |
512'0 |
525'0 |
12'6 |
|
|
May
|
530'4 |
522'4 |
528'6 |
13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
535'6 |
527'0 |
532'6 |
2'4 |
|
|
Jul
|
546'6 |
537'6 |
544'6 |
3'4 |
|
|
Sep
|
555'0 |
546'2 |
555'0 |
4'2 |
|
|
Dec
|
564'6 |
556'4 |
563'4 |
5'0 |
|
|
Mar
|
575'0 |
572'0 |
573'4 |
4'4 |
|
|
May
|
580'0 |
580'0 |
580'0 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
27.75 |
27.15 |
27.41 |
0.23 |
|
|
Jul
|
28.10 |
27.51 |
27.76 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2950 |
2910 |
2930 |
- 3 |
|
|
Jul
|
2995 |
2958 |
2983 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
278'0 |
272'2 |
274'4 |
-1'2 |
|
|
Jul
|
271'4 |
266'6 |
268'2 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog