 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'4 |
588'6 |
592'0 |
6'4 |
|
|
Jul
|
580'4 |
576'4 |
580'0 |
6'2 |
|
|
Sep
|
535'0 |
532'4 |
534'6 |
5'2 |
|
|
Dec
|
517'6 |
515'0 |
517'6 |
5'4 |
|
|
Mar
|
524'6 |
522'2 |
524'6 |
5'6 |
|
|
May
|
528'0 |
525'2 |
527'0 |
3'6 |
|
|
Jul
|
530'0 |
525'4 |
530'0 |
5'0 |
|
|
Sep
|
487'6 |
487'6 |
487'6 |
3'0 |
|
|
Dec
|
473'0 |
471'0 |
472'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1443'0 |
1434'6 |
1437'4 |
4'2 |
|
|
Jul
|
1431'4 |
1423'4 |
1426'0 |
3'4 |
|
|
Aug
|
1390'0 |
1381'4 |
1383'6 |
2'6 |
|
|
Sep
|
1318'2 |
1311'6 |
1312'2 |
1'0 |
|
|
Nov
|
1280'0 |
1272'4 |
1275'0 |
1'0 |
|
|
Jan
|
1278'0 |
1272'4 |
1273'4 |
0'2 |
|
|
Mar
|
1252'2 |
1245'2 |
1246'4 |
0'0 |
|
|
May
|
1242'2 |
1239'2 |
1240'2 |
0'0 |
|
|
Jul
|
1246'2 |
1236'6 |
1238'0 |
3'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
17'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
655'2 |
652'2 |
653'4 |
1'0 |
|
|
Jul
|
657'4 |
654'2 |
655'6 |
0'6 |
|
|
Sep
|
658'4 |
656'0 |
657'2 |
0'4 |
|
|
Dec
|
663'6 |
660'6 |
661'6 |
0'0 |
|
|
Mar
|
668'0 |
665'6 |
666'0 |
-0'4 |
|
|
May
|
663'0 |
662'2 |
662'2 |
-1'0 |
|
|
Jul
|
640'4 |
633'6 |
640'0 |
2'4 |
|
|
Sep
|
640'0 |
640'0 |
640'0 |
0'2 |
|
|
Dec
|
646'0 |
640'4 |
641'2 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'2 |
610'0 |
613'2 |
4'0 |
|
|
Jul
|
622'2 |
617'2 |
620'2 |
4'0 |
|
|
Sep
|
628'0 |
625'2 |
625'4 |
3'0 |
|
|
Dec
|
636'0 |
632'0 |
635'0 |
3'2 |
|
|
Mar
|
645'0 |
642'2 |
642'2 |
2'6 |
|
|
May
|
644'0 |
640'0 |
641'2 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
668'2 |
665'0 |
667'2 |
3'0 |
|
|
Jul
|
676'0 |
672'2 |
675'4 |
4'2 |
|
|
Sep
|
681'2 |
677'2 |
681'0 |
4'4 |
|
|
Dec
|
686'6 |
685'4 |
686'6 |
4'0 |
|
|
Mar
|
690'4 |
686'4 |
687'6 |
0'2 |
|
|
May
|
690'2 |
689'6 |
690'2 |
0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
56.67 |
56.17 |
56.29 |
-0.04 |
|
|
Jul
|
54.55 |
54.01 |
54.15 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4050 |
4017 |
4026 |
4 |
|
|
Jul
|
4097 |
4056 |
4064 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
384'0 |
381'0 |
384'0 |
3'2 |
|
|
Jul
|
384'4 |
381'6 |
384'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog