Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 352'0 340'0 341'4 -10'6
Sep 351'4 336'2 336'2 -11'4
Dec 359'4 343'6 344'0 -12'2
Mar 369'2 354'0 354'4 -11'6
May 374'4 360'2 360'6 -11'0
Jul 378'0 364'6 365'2 -10'0
Sep 375'0 363'0 363'6 -8'2
Dec 380'6 370'0 370'4 -7'0
Mar 389'0 379'2 380'0 -6'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 900'6 888'6 888'6 -6'6
Aug 900'4 883'6 887'0 -9'2
Sep 898'6 882'6 885'0 -9'6
Nov 904'6 887'4 889'6 -10'6
Jan 909'4 893'0 895'0 -10'6
Mar 905'4 889'4 891'6 -10'4
May 903'0 888'2 890'2 -9'6
Jul 908'0 893'4 896'6 -9'2
Aug 908'4 895'4 895'4 -9'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 536'6 541'0 9'4
Sep 539'0 520'4 535'2 9'0
Dec 542'6 525'2 540'4 9'0
Mar 546'4 530'2 544'6 8'0
May 549'2 534'0 547'6 5'4
Jul 546'0 531'4 542'2 2'0
Sep 550'4 539'0 548'4 1'4
Dec 563'0 547'6 555'6 0'0
Mar 563'0 563'0 563'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'6 450'0 450'0 -4'6
Sep 459'4 446'6 453'2 -4'6
Dec 471'2 458'4 464'6 -3'6
Mar 482'0 469'6 477'0 -3'2
May 488'0 477'0 483'0 -3'0
Jul 493'0 482'2 488'0 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'2
Sep 530'6 517'4 526'4 0'2
Dec 543'4 530'4 538'2 -0'6
Mar 555'6 543'4 545'4 -0'6
May 561'0 554'2 554'2 -1'2
Jul 572'4 565'6 567'6 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.08
Aug 28.51 28.03 28.19 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2943 2907 2908 - 43
Aug 2983 2921 2924 - 48
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 -1'6
Sep 288'4 286'0 286'6 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN