Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg Low High
Dec 633'0 1'0 631'4 633'0
Mar 642'6 0'2 642'0 643'0
May 644'4 0'2 644'0 645'0
Jul 641'0 0'2 640'2 641'2
Sep 606'4 -0'2 606'0 606'4
Dec 594'4 0'0 594'2 594'4
Mar 601'6 -1'6 601'2 604'6
May 606'4 -1'6 605'4 607'6
Jul 605'0 -1'4 605'0 605'4
@S - SOYBEANS - CBOT
  Last Trade Chg Low High
Jan 1485'0 -1'2 1483'6 1486'2
Mar 1488'4 -1'6 1488'0 1490'2
May 1494'0 -1'6 1493'2 1495'6
Jul 1497'4 -1'2 1496'0 1498'2
Aug 1475'2 -1'4 1475'0 1475'2
Sep 1423'2 -3'0 1423'2 1423'2
Nov 1396'0 -1'6 1393'6 1396'2
Jan 1397'2 -2'4 1396'2 1397'2
Mar 1393'4 -1'2 1387'4 1397'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg Low High
Dec 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg Low High
Dec -3'0
@W - WHEAT - CBOT
  Last Trade Chg Low High
Dec 724'2 -2'6 721'0 726'6
Mar 747'2 1'0 747'2 750'6
May 758'0 1'6 758'0 760'4
Jul 762'0 2'0 762'0 763'2
Sep 768'4 -3'6 759'6 776'0
Dec 778'6 -2'6 770'0 786'4
Mar 782'6 -2'2 773'6 790'0
May 781'2 -2'0 772'6 781'2
Jul 759'6 0'2 757'0 762'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg Low High
Dec 864'4 -4'0 864'4 864'4
Mar 845'6 1'0 845'4 848'4
May 840'6 1'0 840'4 843'2
Jul 834'4 0'0 834'4 838'0
Sep 837'6 1'0 837'6 837'6
Dec 841'6 0'6 841'6 841'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg Low High
Dec 923'6 15'0 923'0 923'6
Mar 905'6 -3'6 905'6 908'6
May 909'0 5'4 895'6 909'0
Jul 909'0 3'6 897'4 909'0
Sep 898'2 3'2 898'2 898'2
Dec 895'0 0'0 889'6 899'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg Low High
Dec 18'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg Low High
Dec -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg Low High
Dec 12'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg Low High
Dec 63.40 0.35 63.40 63.85
Jan 61.35 0.04 61.15 62.00
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg Low High
Dec 4726 71 4620 4726
Jan 4668 4 4647 4671
@O - OATS - CBOT
  Last Trade Chg Low High
Dec 353'6 -2'6
Mar 330'0 -2'6 327'4 335'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg Low High
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg Low High
Jan
Mar
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN