Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg Low High
Sep 636'4 10'4 616'0 640'4
Dec 639'4 14'4 616'2 642'6
Mar 645'6 14'4 623'4 649'2
May 648'2 14'0 626'6 651'4
Jul 646'2 12'6 625'6 649'0
Sep 610'4 8'2 595'0 611'2
Dec 597'6 6'2 587'0 599'4
Mar 605'6 6'0 595'0 606'6
May 606'4 6'0 606'4 607'4
@S - SOYBEANS - CBOT
  Last Trade Chg Low High
Aug 1691'4 -40'2 1682'4 1696'0
Sep 1531'2 14'6 1483'0 1537'4
Nov 1452'4 5'6 1415'2 1464'6
Jan 1458'2 5'2 1422'0 1470'6
Mar 1456'0 4'2 1422'4 1469'0
May 1455'4 3'2 1422'2 1468'6
Jul 1452'0 2'4 1420'2 1465'6
Aug 1426'0 1'2 1402'0 1437'6
Sep 1364'0 2'0 1364'0 1364'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg Low High
Aug 13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg Low High
Aug 12'0
@W - WHEAT - CBOT
  Last Trade Chg Low High
Sep 804'4 -4'6 782'2 811'2
Dec 820'4 -3'6 798'0 825'0
Mar 834'0 -5'6 813'0 839'4
May 842'6 -6'2 824'0 848'6
Jul 840'0 -6'2 825'0 847'0
Sep 844'6 -5'6 829'0 847'6
Dec 848'4 -5'4 834'2 853'0
Mar 852'0 -4'6
May 804'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg Low High
Sep 887'4 0'0 859'6 893'6
Dec 891'4 0'4 864'0 896'4
Mar 893'2 -1'2 869'6 900'4
May 897'0 -2'0 872'4 902'2
Jul 889'2 -0'2 865'4 895'6
Sep 885'0 -0'4 867'4 885'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg Low High
Sep 915'4 -2'2 895'2 922'2
Dec 928'2 -3'0 907'4 935'0
Mar 936'4 -4'0 919'6 945'2
May 944'4 -4'2 931'2 953'2
Jul 947'0 -5'0 933'4 955'4
Sep 921'6 -5'6 909'6 935'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg Low High
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg Low High
Aug 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg Low High
Aug -6'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg Low High
Aug 70.88
Sep 69.60 0.23 68.10 69.80
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg Low High
Aug 5258
Sep 4657 82 4556 4679
@O - OATS - CBOT
  Last Trade Chg Low High
Sep 467'6 3'4 450'0 474'4
Dec 425'2 3'4 420'6 435'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg Low High
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg Low High
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN