Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'0 378'0 378'4 0'0
May 383'0 382'0 382'4 -0'2
Jul 386'2 385'0 385'4 0'0
Sep 384'4 383'6 384'0 0'0
Dec 388'6 387'6 388'2 -0'2
Mar 398'0 397'2 397'6 -0'2
May 401'6 401'0 401'4 0'4
Jul 403'6 403'2 403'6 0'2
Sep 396'0 395'4 395'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 893'6 891'2 892'0 -0'6
May 902'0 899'4 899'6 -1'2
Jul 912'0 909'4 910'0 -1'0
Aug 914'6 912'6 913'0 -0'6
Sep 914'2 912'4 913'2 -0'2
Nov 918'2 916'2 916'2 -1'2
Jan 921'2 919'4 919'4 -1'0
Mar 914'0 912'0 912'0 -1'0
May 913'4 912'2 912'2 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 561'4 557'6 558'0 -2'0
May 561'0 556'6 557'0 -2'2
Jul 560'6 556'6 557'0 -1'6
Sep 567'0 562'4 563'0 -1'4
Dec 576'0 572'0 572'6 -1'4
Mar 583'4 580'2 581'2 -1'2
May 581'0 578'4 578'4 -2'4
Jul 569'0 565'0 565'2 -3'2
Sep 570'6 570'6 570'6 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 474'4 471'0 471'4 -2'2
May 481'4 478'4 478'4 -2'4
Jul 488'2 485'4 485'6 -2'4
Sep 496'2 493'4 493'4 -2'6
Dec 507'4 505'2 505'2 -2'4
Mar 519'2 519'0 519'2 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 530'6 528'0 529'6 0'2
May 541'4 538'4 540'4 0'4
Jul 549'4 549'4 549'4 0'2
Sep 559'2 558'0 558'2 -0'2
Dec 574'2 570'4 570'6 -5'2
Mar 584'4 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.26 30.06 30.18 0.06
May 30.60 30.41 30.53 0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2931 2915 2919 - 10
May 2985 2970 2973 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 299'0 298'2 299'0 0'4
May 299'6 299'6 299'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN