 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Sep
|
636'4 |
10'4 |
616'0 |
640'4 |
 |
 |
Dec
|
639'4 |
14'4 |
616'2 |
642'6 |
 |
 |
Mar
|
645'6 |
14'4 |
623'4 |
649'2 |
 |
 |
May
|
648'2 |
14'0 |
626'6 |
651'4 |
 |
 |
Jul
|
646'2 |
12'6 |
625'6 |
649'0 |
 |
 |
Sep
|
610'4 |
8'2 |
595'0 |
611'2 |
 |
 |
Dec
|
597'6 |
6'2 |
587'0 |
599'4 |
 |
 |
Mar
|
605'6 |
6'0 |
595'0 |
606'6 |
 |
 |
May
|
606'4 |
6'0 |
606'4 |
607'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Aug
|
1691'4 |
-40'2 |
1682'4 |
1696'0 |
 |
 |
Sep
|
1531'2 |
14'6 |
1483'0 |
1537'4 |
 |
 |
Nov
|
1452'4 |
5'6 |
1415'2 |
1464'6 |
 |
 |
Jan
|
1458'2 |
5'2 |
1422'0 |
1470'6 |
 |
 |
Mar
|
1456'0 |
4'2 |
1422'4 |
1469'0 |
 |
 |
May
|
1455'4 |
3'2 |
1422'2 |
1468'6 |
 |
 |
Jul
|
1452'0 |
2'4 |
1420'2 |
1465'6 |
 |
 |
Aug
|
1426'0 |
1'2 |
1402'0 |
1437'6 |
 |
 |
Sep
|
1364'0 |
2'0 |
1364'0 |
1364'0 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Aug
|
|
13'0 |
|
|
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Aug
|
|
12'0 |
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Sep
|
804'4 |
-4'6 |
782'2 |
811'2 |
 |
 |
Dec
|
820'4 |
-3'6 |
798'0 |
825'0 |
 |
 |
Mar
|
834'0 |
-5'6 |
813'0 |
839'4 |
 |
 |
May
|
842'6 |
-6'2 |
824'0 |
848'6 |
 |
 |
Jul
|
840'0 |
-6'2 |
825'0 |
847'0 |
 |
 |
Sep
|
844'6 |
-5'6 |
829'0 |
847'6 |
 |
 |
Dec
|
848'4 |
-5'4 |
834'2 |
853'0 |
 |
 |
Mar
|
852'0 |
-4'6 |
|
|
 |
 |
May
|
804'2 |
-3'6 |
|
|
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Sep
|
887'4 |
0'0 |
859'6 |
893'6 |
 |
 |
Dec
|
891'4 |
0'4 |
864'0 |
896'4 |
 |
 |
Mar
|
893'2 |
-1'2 |
869'6 |
900'4 |
 |
 |
May
|
897'0 |
-2'0 |
872'4 |
902'2 |
 |
 |
Jul
|
889'2 |
-0'2 |
865'4 |
895'6 |
 |
 |
Sep
|
885'0 |
-0'4 |
867'4 |
885'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Sep
|
915'4 |
-2'2 |
895'2 |
922'2 |
 |
 |
Dec
|
928'2 |
-3'0 |
907'4 |
935'0 |
 |
 |
Mar
|
936'4 |
-4'0 |
919'6 |
945'2 |
 |
 |
May
|
944'4 |
-4'2 |
931'2 |
953'2 |
 |
 |
Jul
|
947'0 |
-5'0 |
933'4 |
955'4 |
 |
 |
Sep
|
921'6 |
-5'6 |
909'6 |
935'0 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Aug
|
|
-2'0 |
|
|
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Aug
|
|
0'0 |
|
|
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Aug
|
|
-6'0 |
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Aug
|
70.88 |
|
|
|
 |
 |
Sep
|
69.60 |
0.23 |
68.10 |
69.80 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Aug
|
5258 |
|
|
|
 |
 |
Sep
|
4657 |
82 |
4556 |
4679 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Sep
|
467'6 |
3'4 |
450'0 |
474'4 |
 |
 |
Dec
|
425'2 |
3'4 |
420'6 |
435'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
Low |
High |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |