Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 592'4 588'6 592'0 6'4
Jul 580'4 576'4 580'0 6'2
Sep 535'0 532'4 534'6 5'2
Dec 517'6 515'0 517'6 5'4
Mar 524'6 522'2 524'6 5'6
May 528'0 525'2 527'0 3'6
Jul 530'0 525'4 530'0 5'0
Sep 487'6 487'6 487'6 3'0
Dec 473'0 471'0 472'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1443'0 1434'6 1437'4 4'2
Jul 1431'4 1423'4 1426'0 3'4
Aug 1390'0 1381'4 1383'6 2'6
Sep 1318'2 1311'6 1312'2 1'0
Nov 1280'0 1272'4 1275'0 1'0
Jan 1278'0 1272'4 1273'4 0'2
Mar 1252'2 1245'2 1246'4 0'0
May 1242'2 1239'2 1240'2 0'0
Jul 1246'2 1236'6 1238'0 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 655'2 652'2 653'4 1'0
Jul 657'4 654'2 655'6 0'6
Sep 658'4 656'0 657'2 0'4
Dec 663'6 660'6 661'6 0'0
Mar 668'0 665'6 666'0 -0'4
May 663'0 662'2 662'2 -1'0
Jul 640'4 633'6 640'0 2'4
Sep 640'0 640'0 640'0 0'2
Dec 646'0 640'4 641'2 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 615'2 610'0 613'2 4'0
Jul 622'2 617'2 620'2 4'0
Sep 628'0 625'2 625'4 3'0
Dec 636'0 632'0 635'0 3'2
Mar 645'0 642'2 642'2 2'6
May 644'0 640'0 641'2 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 668'2 665'0 667'2 3'0
Jul 676'0 672'2 675'4 4'2
Sep 681'2 677'2 681'0 4'4
Dec 686'6 685'4 686'6 4'0
Mar 690'4 686'4 687'6 0'2
May 690'2 689'6 690'2 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 56.67 56.17 56.29 -0.04
Jul 54.55 54.01 54.15 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4050 4017 4026 4
Jul 4097 4056 4064
@O - OATS - CBOT
  High Low Last Trade Chg
May 384'0 381'0 384'0 3'2
Jul 384'4 381'6 384'2 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN