Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg Low High
Aug 140.300 - 0.375 140.100 140.775
Oct 144.625 - 0.600 144.350 145.300
Dec 150.725 - 0.450 150.525 151.250
Feb 155.350 - 0.325 155.125 155.700
Apr 158.125 - 0.125 158.050 158.425
Jun 153.100 153.050 153.350
@HE - LEAN HOGS - CME
  Last Trade Chg Low High
Aug 121.825 - 0.675 121.675 122.350
Oct 100.000 - 1.050 99.575 100.875
Dec 90.250 -0.250 89.975 90.750
Feb 92.725 0.025 92.400 92.900
Apr 95.125 -0.050 94.875 95.350
May 98.475 -0.050 98.475 98.800
@FC - @FCF0 - UNKNOWN
  Last Trade Chg Low High
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg Low High
Aug 179.350 - 0.325 179.125 181.175
Sep 183.250 - 1.225 183.125 185.750
Oct 185.825 - 0.850 185.650 188.025
Nov 187.575 - 0.800 187.250 189.375
Jan 187.975 - 0.950 187.700 189.775
Mar 189.250 - 1.175 189.000 190.900
@HE - LEAN HOGS - CME
  Last Trade Chg Low High
Aug 121.825 - 0.675 121.675 122.350
Oct 100.000 - 1.050 99.575 100.875
Dec 90.250 -0.250 89.975 90.750
Feb 92.725 0.025 92.400 92.900
Apr 95.125 -0.050 94.875 95.350
May 98.475 -0.050 98.475 98.800
Aug 121.825 - 0.675 121.675 122.350
Oct 100.000 - 1.050 99.575 100.875
Dec 90.250 -0.250 89.975 90.750
Feb 92.725 0.025 92.400 92.900
Apr 95.125 -0.050 94.875 95.350
May 98.475 -0.050 98.475 98.800
PB - PBF0 - UNKNOWN
  Last Trade Chg Low High
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg Low High
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg Low High
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg Low High
Aug 20.14 0.01 20.10 20.16
Sep 19.89 -0.21 19.59 20.08
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN