Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
Jun 112.450 110.775 111.025 - 1.375
Aug 111.175 109.675 109.875 - 1.150
Oct 114.575 113.225 113.625 - 0.825
Dec 118.600 117.400 117.900 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.250 66.100 66.850 -0.700
May 75.575 74.250 74.250 -0.825
Jun 82.750 81.400 81.950 -1.225
Jul 83.700 82.450 83.075 -0.925
Aug 82.850 81.800 82.475 -0.700
Oct 71.125 70.075 70.825 -0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 141.325 139.525 140.775 0.025
Apr 143.250 141.400 142.550 - 0.500
May 144.525 142.450 143.600 - 0.800
Aug 151.975 149.775 151.000 - 0.725
Sep 153.225 151.100 152.400 - 0.725
Oct 153.875 152.475 153.000 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.250 66.100 66.850 -0.700
May 75.575 74.250 74.250 -0.825
Jun 82.750 81.400 81.950 -1.225
Jul 83.700 82.450 83.075 -0.925
Aug 82.850 81.800 82.475 -0.700
Oct 71.125 70.075 70.825 -0.575
Apr 67.250 66.100 66.850 -0.700
May 75.575 74.250 74.250 -0.825
Jun 82.750 81.400 81.950 -1.225
Jul 83.700 82.450 83.075 -0.925
Aug 82.850 81.800 82.475 -0.700
Oct 71.125 70.075 70.825 -0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.02 17.02 17.02 0.07
Mar 16.68 16.66 16.67 0.01
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN