Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg Low High
Dec 152.450 0.500 152.000 152.550
Feb 153.925 0.375 153.375 154.275
Apr 158.050 0.425 157.550 158.400
Jun 154.850 0.575 154.325 155.250
Aug 155.375 0.550 154.825 155.650
Oct 159.425 0.550 158.875 159.750
@HE - LEAN HOGS - CME
  Last Trade Chg Low High
Dec 81.925 -0.375 81.500 82.100
Feb 84.725 -1.950 83.100 85.900
Apr 90.900 -2.075 89.325 92.275
May 96.325 -2.075 94.875 97.525
Jun 103.800 - 2.100 102.400 105.350
Jul 104.425 - 2.000 103.100 106.175
@FC - @FCF0 - UNKNOWN
  Last Trade Chg Low High
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg Low High
Jan 183.575 2.575 181.100 183.800
Mar 185.050 1.800 183.425 185.175
Apr 188.375 1.750 186.900 188.475
May 191.550 1.825 190.000 191.650
Aug 201.150 1.225 200.025 201.150
Sep 202.850 1.150 202.450 202.950
@HE - LEAN HOGS - CME
  Last Trade Chg Low High
Dec 81.925 -0.375 81.500 82.100
Feb 84.725 -1.950 83.100 85.900
Apr 90.900 -2.075 89.325 92.275
May 96.325 -2.075 94.875 97.525
Jun 103.800 - 2.100 102.400 105.350
Jul 104.425 - 2.000 103.100 106.175
Dec 81.925 -0.375 81.500 82.100
Feb 84.725 -1.950 83.100 85.900
Apr 90.900 -2.075 89.325 92.275
May 96.325 -2.075 94.875 97.525
Jun 103.800 - 2.100 102.400 105.350
Jul 104.425 - 2.000 103.100 106.175
PB - PBF0 - UNKNOWN
  Last Trade Chg Low High
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg Low High
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg Low High
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg Low High
Dec 20.42
Jan 19.23 19.23 19.23
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN