Home
Cash Bids
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Portfolio
Headline News
Market News
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Livestock Futures Overview
@LE - LIVE CATTLE - CME
Last Trade
Chg
Low
High
Aug
140.300
- 0.375
140.100
140.775
Oct
144.625
- 0.600
144.350
145.300
Dec
150.725
- 0.450
150.525
151.250
Feb
155.350
- 0.325
155.125
155.700
Apr
158.125
- 0.125
158.050
158.425
Jun
153.100
153.050
153.350
@HE - LEAN HOGS - CME
Last Trade
Chg
Low
High
Aug
121.825
- 0.675
121.675
122.350
Oct
100.000
- 1.050
99.575
100.875
Dec
90.250
-0.250
89.975
90.750
Feb
92.725
0.025
92.400
92.900
Apr
95.125
-0.050
94.875
95.350
May
98.475
-0.050
98.475
98.800
@FC - @FCF0 - UNKNOWN
Last Trade
Chg
Low
High
Jan
@GF - FEEDER CATTLE - CME
Last Trade
Chg
Low
High
Aug
179.350
- 0.325
179.125
181.175
Sep
183.250
- 1.225
183.125
185.750
Oct
185.825
- 0.850
185.650
188.025
Nov
187.575
- 0.800
187.250
189.375
Jan
187.975
- 0.950
187.700
189.775
Mar
189.250
- 1.175
189.000
190.900
@HE - LEAN HOGS - CME
Last Trade
Chg
Low
High
Aug
121.825
- 0.675
121.675
122.350
Oct
100.000
- 1.050
99.575
100.875
Dec
90.250
-0.250
89.975
90.750
Feb
92.725
0.025
92.400
92.900
Apr
95.125
-0.050
94.875
95.350
May
98.475
-0.050
98.475
98.800
Aug
121.825
- 0.675
121.675
122.350
Oct
100.000
- 1.050
99.575
100.875
Dec
90.250
-0.250
89.975
90.750
Feb
92.725
0.025
92.400
92.900
Apr
95.125
-0.050
94.875
95.350
May
98.475
-0.050
98.475
98.800
PB - PBF0 - UNKNOWN
Last Trade
Chg
Low
High
Jan
@PB - @PBF0 - UNKNOWN
Last Trade
Chg
Low
High
Jan
DA - DAF0 - UNKNOWN
Last Trade
Chg
Low
High
Jan
@DA - MILK CLASS III - CME
Last Trade
Chg
Low
High
Aug
20.14
0.01
20.10
20.16
Sep
19.89
-0.21
19.59
20.08
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.